Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1200 0.1200 0.1200 20 -0.00(-3.23%)
Oct 29, 2015 0.1150 0.1240 0.1150 0.1240 20,000 +0.01(+8.30%)
Oct 28, 2015 0.1010 0.1145 0.1010 0.1145 11,008 +0.01(+6.02%)
Oct 27, 2015 0.1149 0.1150 0.1080 0.1080 10,136 +0.01(+5.88%)
Oct 26, 2015 0.1000 0.1250 0.1000 0.1020 255,501 -0.00(-2.86%)
Oct 23, 2015 0.1050 0.1050 0.1050 0.1050 400 +0.00(+5.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2015 0.1299 0.1299 0.1000 0.1000 4,380 -0.02(-16.67%)
Oct 19, 2015 0.1400 0.1400 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.34%)
Oct 14, 2015 0.0850 0.1295 0.0850 0.1295 56,672 +0.04(+52.35%)
Oct 08, 2015 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Oct 07, 2015 0.0850 0.0850 0.0850 0.0850 2,701 +0.00(+0.00%)
Oct 06, 2015 0.1000 0.1000 0.0850 0.0850 10,051 -0.01(-15.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 01, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2015 0.1000 0.1000 0.0950 0.1000 130,002 +0.00(+0.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0.1000 495 +0.00(+0.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 1 -0.01(-9.09%)
Sep 22, 2015 0.1199 0.1300 0.1100 0.1100 222,070 +0.02(+22.22%)
Sep 17, 2015 0.0900 0.0900 0.0900 0 -0.03(-25.06%)
Sep 09, 2015 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Sep 08, 2015 0.1100 0.1500 0.1100 0.1201 277,251 -0.03(-19.93%)
Sep 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2015 0.1200 0.1500 0.1200 0.1500 25,986 +0.05(+50.00%)
Aug 27, 2015 0.0600 0.1550 0.0600 0.1000 124,460 -0.02(-17.36%)
Aug 24, 2015 0.1210 0.1210 0.1210 0 -0.03(-19.33%)
Aug 21, 2015 0.1650 0.1650 0.1210 0.1500 393,575 -0.02(-9.09%)
Aug 20, 2015 0.1600 0.1650 0.1600 0.1650 15,370 +0.01(+3.13%)
Aug 19, 2015 0.1600 0.1600 0.1600 0.1600 181 -0.01(-5.88%)
Aug 17, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 14, 2015 0.1600 0.1600 0.1600 0.1600 9,175 +0.00(+0.00%)
Aug 13, 2015 0.2095 0.2095 0.1600 0.1600 9,246 -0.05(-23.81%)
Aug 12, 2015 0.2090 0.2100 0.2090 0.2100 2,793 +0.06(+40.00%)
Aug 11, 2015 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Aug 10, 2015 0.2050 0.2100 0.1500 0.1500 24,924 -0.00(-0.07%)
Aug 07, 2015 0.1500 0.1501 0.1500 0.1501 2,401 -0.05(-25.32%)
Aug 06, 2015 0.2600 0.2600 0.1800 0.2010 17,287 -0.04(-17.96%)
Aug 05, 2015 0.2010 0.2600 0.2010 0.2450 22,550 +0.04(+21.89%)
Aug 04, 2015 0.1800 0.2010 0.1800 0.2010 4,691 +0.05(+29.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.