Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4000 0.4800 0.3800 0.3800 14,417 -0.10(-20.75%)
Oct 30, 2023 0.3600 0.4800 0.3600 0.4795 96,357 +0.14(+40.70%)
Oct 27, 2023 0.4000 0.4000 0.3408 0.3408 1,197 -0.04(-10.32%)
Oct 26, 2023 0.3200 0.4300 0.3200 0.3800 4,633 +0.06(+18.38%)
Oct 25, 2023 0.4500 0.4700 0.3210 0.3210 3,704 -0.13(-28.63%)
Oct 24, 2023 0.3800 0.4500 0.3800 0.4498 8,023 +0.10(+28.51%)
Oct 23, 2023 0.3300 0.3500 0.3300 0.3500 10,211 +0.03(+10.41%)
Oct 20, 2023 0.3500 0.3600 0.3170 0.3170 8,839 -0.01(-2.16%)
Oct 19, 2023 0.2312 0.4000 0.2312 0.3240 16,362 +0.02(+8.00%)
Oct 18, 2023 0.4000 0.4000 0.2060 0.3000 5,830 -0.03(-9.09%)
Oct 17, 2023 0.3300 0.3300 0.3295 0.3300 6,696 +0.00(+0.00%)
Oct 16, 2023 0.3352 0.3352 0.2800 0.3300 5,102 +0.02(+6.45%)
Oct 13, 2023 0.3900 0.4400 0.2810 0.3100 49,048 +0.04(+14.81%)
Oct 12, 2023 0.3405 0.4100 0.2580 0.2700 3,030 -0.07(-20.70%)
Oct 11, 2023 0.4100 0.4200 0.3405 0.3405 12,903 -0.07(-16.95%)
Oct 10, 2023 0.4100 0.4100 0.3710 0.4100 15,841 +0.00(+0.00%)
Oct 09, 2023 0.3500 0.4690 0.2870 0.4100 22,341 +0.09(+28.12%)
Oct 06, 2023 0.3300 0.3698 0.2890 0.3200 72,999 +0.04(+14.70%)
Oct 05, 2023 0.2890 0.2890 0.2387 0.2790 9,655 +0.03(+11.60%)
Oct 04, 2023 0.2800 0.3799 0.2370 0.2500 33,571 -0.01(-3.85%)
Oct 03, 2023 0.2425 0.2800 0.2300 0.2600 21,098 +0.00(+1.36%)
Oct 02, 2023 0.2825 0.3000 0.2565 0.2565 1,490 -0.03(-10.00%)
Sep 29, 2023 0.3000 0.3000 0.2800 0.2850 7,574 -0.01(-4.20%)
Sep 28, 2023 0.3100 0.3350 0.2301 0.2975 69,718 -0.00(-0.83%)
Sep 27, 2023 0.3000 0.3000 0.3000 0.3000 400 -0.01(-3.23%)
Sep 26, 2023 0.3250 0.3768 0.2868 0.3100 25,987 +0.00(+0.00%)
Sep 25, 2023 0.3870 0.3748 0.3100 0.3100 59,489 -0.07(-18.42%)
Sep 22, 2023 0.2900 0.4000 0.2850 0.3800 116,687 +0.13(+52.00%)
Sep 21, 2023 0.2426 0.3750 0.2050 0.2500 79,836 +0.07(+38.89%)
Sep 20, 2023 0.2500 0.2500 0.1800 0.1800 10,651 -0.07(-28.00%)
Sep 19, 2023 0.1744 0.2500 0.1125 0.2500 18,955 +0.06(+31.58%)
Sep 18, 2023 0.1900 0.1900 0.1900 0.1900 301 +0.04(+23.54%)
Sep 14, 2023 0.1538 0 -0.07(-30.09%)
Sep 13, 2023 0.2200 0.2200 0.2200 0.2200 501 +0.11(+100.00%)
Sep 12, 2023 0.2300 0.2300 0.1100 0.1100 600 +0.00(+2.33%)
Sep 11, 2023 0.2300 0.2300 0.1075 0.1075 1,502 +0.00(+0.94%)
Sep 07, 2023 0.1065 0 +0.00(+0.19%)
Sep 06, 2023 0.1065 0.1065 0.1063 0.1063 2,500 -0.03(-20.67%)
Sep 05, 2023 0.2000 0.2000 0.1340 0.1340 5,393 -0.01(-5.96%)
Aug 30, 2023 0.1425 2 -0.01(-5.00%)
Aug 29, 2023 0.1500 0.1500 0.1200 0.1500 3,204 +0.12(+400.00%)
Aug 23, 2023 0.0300 1 -0.02(-40.48%)
Aug 22, 2023 0.0504 0.0504 0.0504 0.0504 309 -0.00(-1.18%)
Aug 18, 2023 0.0510 0 -0.08(-60.77%)
Aug 15, 2023 0.1300 0 -0.01(-3.70%)
Aug 11, 2023 0.1350 12 +0.02(+12.50%)
Aug 08, 2023 0.1200 1 -0.01(-4.00%)
Aug 07, 2023 0.2500 0.2500 0.1250 0.1250 2,417 +0.09(+256.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.