Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.39 | 15.41 | 15.26 | 15.33 | 35,930 | -0.02(-0.13%) |
Oct 28, 2022 | 15.09 | 15.35 | 15.09 | 15.35 | 1,151 | +0.07(+0.46%) |
Oct 27, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 800 | +0.09(+0.59%) |
Oct 26, 2022 | 15.23 | 15.24 | 15.19 | 15.19 | 2,200 | -0.32(-2.06%) |
Oct 25, 2022 | 15.34 | 15.51 | 15.34 | 15.51 | 945 | +0.44(+2.92%) |
Oct 24, 2022 | 15.16 | 15.16 | 15.07 | 15.07 | 200 | -0.04(-0.26%) |
Oct 21, 2022 | 14.90 | 15.11 | 14.73 | 15.11 | 8,700 | +0.35(+2.37%) |
Oct 20, 2022 | 14.77 | 14.99 | 14.72 | 14.76 | 2,189 | +0.14(+0.96%) |
Oct 19, 2022 | 14.87 | 14.87 | 14.62 | 14.62 | 9,075 | -0.22(-1.48%) |
Oct 18, 2022 | 15.19 | 15.19 | 14.83 | 14.84 | 1,960 | +0.23(+1.57%) |
Oct 17, 2022 | 14.42 | 14.61 | 14.42 | 14.61 | 642 | +0.55(+3.91%) |
Oct 14, 2022 | 14.28 | 14.28 | 14.05 | 14.06 | 1,935 | -0.40(-2.77%) |
Oct 13, 2022 | 14.29 | 14.46 | 14.29 | 14.46 | 400 | +0.13(+0.91%) |
Oct 12, 2022 | 14.27 | 14.33 | 14.16 | 14.33 | 1,306 | +0.20(+1.42%) |
Oct 11, 2022 | 14.12 | 14.13 | 14.12 | 14.13 | 2,004 | -1.32(-8.54%) |
Oct 06, 2022 | 15.45 | 0 | -0.04(-0.26%) | |||
Oct 05, 2022 | 15.23 | 15.49 | 15.21 | 15.49 | 3,100 | +0.09(+0.58%) |
Oct 04, 2022 | 15.31 | 15.40 | 15.31 | 15.40 | 1,400 | +0.62(+4.19%) |
Oct 03, 2022 | 14.71 | 14.78 | 14.71 | 14.78 | 1,000 | +0.04(+0.27%) |
Sep 30, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | +0.16(+1.10%) |
Sep 29, 2022 | 14.59 | 14.59 | 14.57 | 14.58 | 3,704 | -0.23(-1.55%) |
Sep 28, 2022 | 14.81 | 14.81 | 14.81 | 14.81 | 140 | +0.25(+1.72%) |
Sep 27, 2022 | 14.51 | 14.56 | 14.51 | 14.56 | 300 | +0.02(+0.14%) |
Sep 23, 2022 | 14.54 | 37 | -0.31(-2.09%) | |||
Sep 22, 2022 | 14.88 | 14.88 | 14.84 | 14.85 | 1,018 | -0.36(-2.37%) |
Sep 21, 2022 | 15.45 | 15.45 | 15.21 | 15.21 | 400 | -0.24(-1.55%) |
Sep 19, 2022 | 15.45 | 57 | +0.04(+0.26%) | |||
Sep 16, 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 923 | -0.54(-3.39%) |
Sep 15, 2022 | 16.19 | 16.19 | 15.95 | 15.95 | 451 | -0.32(-1.97%) |
Sep 13, 2022 | 16.27 | 20 | -0.59(-3.50%) | |||
Sep 12, 2022 | 16.83 | 16.86 | 16.83 | 16.86 | 300 | +0.22(+1.32%) |
Sep 09, 2022 | 16.64 | 16.64 | 16.64 | 16.64 | 101 | +0.51(+3.16%) |
Sep 08, 2022 | 16.08 | 16.13 | 16.08 | 16.13 | 220 | +0.40(+2.54%) |
Sep 06, 2022 | 15.73 | 0 | -0.08(-0.51%) | |||
Sep 02, 2022 | 15.81 | 0 | -0.04(-0.25%) | |||
Sep 01, 2022 | 15.93 | 15.97 | 15.85 | 15.85 | 911 | -0.40(-2.46%) |
Aug 31, 2022 | 16.56 | 16.56 | 16.25 | 16.25 | 650 | -0.05(-0.31%) |
Aug 30, 2022 | 16.28 | 16.30 | 16.27 | 16.30 | 721 | -0.28(-1.69%) |
Aug 29, 2022 | 16.42 | 16.58 | 16.42 | 16.58 | 850 | -0.32(-1.89%) |
Aug 26, 2022 | 17.31 | 17.31 | 16.90 | 16.90 | 5,482 | -0.26(-1.52%) |
Aug 25, 2022 | 17.12 | 17.16 | 17.12 | 17.16 | 565 | +0.09(+0.53%) |
Aug 24, 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | +0.18(+1.07%) |
Aug 23, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | -0.02(-0.12%) |
Aug 22, 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 214 | -0.87(-4.89%) |
Aug 18, 2022 | 17.78 | 12 | -0.02(-0.11%) | |||
Aug 17, 2022 | 17.77 | 17.80 | 17.72 | 17.80 | 5,514 | -0.31(-1.71%) |
Aug 16, 2022 | 17.92 | 18.11 | 17.85 | 18.11 | 5,430 | -0.06(-0.33%) |
Aug 15, 2022 | 18.10 | 18.17 | 18.10 | 18.17 | 403 | +0.12(+0.66%) |
Aug 12, 2022 | 17.90 | 18.05 | 17.90 | 18.05 | 836 | +0.26(+1.46%) |
Aug 11, 2022 | 18.15 | 18.15 | 17.79 | 17.79 | 2,834 | -0.14(-0.78%) |
Aug 10, 2022 | 17.98 | 18.00 | 17.93 | 17.93 | 1,080 | +0.61(+3.52%) |
Aug 09, 2022 | 17.35 | 17.40 | 17.32 | 17.32 | 1,627 | -0.33(-1.87%) |
Aug 08, 2022 | 17.78 | 17.98 | 17.64 | 17.65 | 1,806 | +0.06(+0.34%) |
Aug 05, 2022 | 17.46 | 17.66 | 17.46 | 17.59 | 1,270 | +0.04(+0.23%) |
Aug 04, 2022 | 17.42 | 17.55 | 17.42 | 17.55 | 2,100 | +0.10(+0.57%) |
Aug 03, 2022 | 17.24 | 17.45 | 17.24 | 17.45 | 990 | +0.46(+2.71%) |