Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5950 | 0.5950 | 0.5650 | 0.5950 | 120,693 | +0.02(+2.78%) |
Oct 30, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5789 | 233,398 | -0.02(-2.66%) |
Oct 27, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.5947 | 131,102 | +0.01(+2.02%) |
Oct 26, 2023 | 0.6300 | 0.6340 | 0.5491 | 0.5829 | 416,565 | -0.03(-4.80%) |
Oct 25, 2023 | 0.6510 | 0.6650 | 0.5910 | 0.6123 | 200,703 | -0.03(-4.18%) |
Oct 24, 2023 | 0.6300 | 0.6900 | 0.6000 | 0.6390 | 310,497 | +0.03(+4.74%) |
Oct 23, 2023 | 0.6700 | 0.6667 | 0.6100 | 0.6101 | 270,973 | -0.06(-8.94%) |
Oct 20, 2023 | 0.7186 | 0.7370 | 0.6400 | 0.6700 | 223,331 | -0.05(-6.42%) |
Oct 19, 2023 | 0.7242 | 0.7500 | 0.6900 | 0.7160 | 250,511 | -0.02(-3.11%) |
Oct 18, 2023 | 0.7772 | 0.7772 | 0.7200 | 0.7390 | 221,629 | +0.00(+0.08%) |
Oct 17, 2023 | 0.7390 | 0.7790 | 0.7300 | 0.7384 | 119,507 | -0.00(-0.20%) |
Oct 16, 2023 | 0.7800 | 0.7650 | 0.7300 | 0.7399 | 130,119 | -0.01(-0.72%) |
Oct 13, 2023 | 0.7350 | 0.7794 | 0.7289 | 0.7453 | 171,695 | -0.02(-2.54%) |
Oct 12, 2023 | 0.7714 | 0.7895 | 0.7500 | 0.7647 | 95,503 | -0.01(-1.34%) |
Oct 11, 2023 | 0.7700 | 0.7899 | 0.7500 | 0.7751 | 160,875 | +0.02(+2.32%) |
Oct 10, 2023 | 0.7875 | 0.7900 | 0.7400 | 0.7575 | 110,589 | +0.01(+1.00%) |
Oct 09, 2023 | 0.7469 | 0.7699 | 0.7225 | 0.7500 | 206,038 | +0.00(+0.13%) |
Oct 06, 2023 | 0.7946 | 0.7946 | 0.7200 | 0.7490 | 89,331 | -0.00(-0.12%) |
Oct 05, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7499 | 100,862 | +0.02(+2.33%) |
Oct 04, 2023 | 0.7200 | 0.7665 | 0.7200 | 0.7328 | 85,006 | +0.01(+1.79%) |
Oct 03, 2023 | 0.7290 | 0.7650 | 0.7100 | 0.7199 | 85,782 | -0.01(-1.37%) |
Oct 02, 2023 | 0.7900 | 0.8000 | 0.7100 | 0.7299 | 252,351 | -0.04(-5.08%) |
Sep 29, 2023 | 0.7700 | 0.7990 | 0.7525 | 0.7690 | 210,403 | -0.01(-1.28%) |
Sep 28, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7790 | 191,328 | -0.01(-1.27%) |
Sep 27, 2023 | 0.8300 | 0.8326 | 0.7800 | 0.7890 | 204,966 | -0.02(-2.50%) |
Sep 26, 2023 | 0.8375 | 0.8629 | 0.8000 | 0.8092 | 175,487 | -0.04(-4.69%) |
Sep 25, 2023 | 0.8640 | 0.8600 | 0.8300 | 0.8490 | 103,892 | -0.01(-1.27%) |
Sep 22, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8599 | 136,922 | +0.01(+1.28%) |
Sep 21, 2023 | 0.8500 | 0.8550 | 0.8100 | 0.8490 | 122,046 | +0.00(+0.12%) |
Sep 20, 2023 | 0.8500 | 0.8899 | 0.8200 | 0.8480 | 325,156 | -0.01(-1.68%) |
Sep 19, 2023 | 0.8580 | 0.8950 | 0.8500 | 0.8625 | 127,014 | +0.02(+2.67%) |
Sep 18, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.8401 | 215,278 | -0.05(-5.61%) |
Sep 15, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 264,617 | +0.02(+2.30%) |
Sep 14, 2023 | 0.8800 | 0.8875 | 0.8400 | 0.8700 | 614,074 | +0.02(+1.81%) |
Sep 13, 2023 | 0.8830 | 0.8830 | 0.8405 | 0.8545 | 242,229 | -0.03(-3.72%) |
Sep 12, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8875 | 236,961 | +0.02(+2.13%) |
Sep 11, 2023 | 0.8898 | 0.8898 | 0.8402 | 0.8690 | 138,376 | +0.01(+1.64%) |
Sep 08, 2023 | 0.8701 | 0.9000 | 0.8444 | 0.8550 | 117,538 | +0.00(+0.40%) |
Sep 07, 2023 | 0.8500 | 0.8574 | 0.8300 | 0.8516 | 84,915 | -0.01(-0.86%) |
Sep 06, 2023 | 0.8497 | 0.8848 | 0.8410 | 0.8590 | 155,519 | +0.02(+2.14%) |
Sep 05, 2023 | 0.8410 | 0.8700 | 0.8300 | 0.8410 | 142,703 | -0.01(-1.50%) |
Sep 01, 2023 | 0.8908 | 0.9049 | 0.8300 | 0.8538 | 110,278 | -0.02(-1.86%) |
Aug 31, 2023 | 0.9180 | 0.9250 | 0.8300 | 0.8700 | 261,149 | -0.05(-5.22%) |
Aug 30, 2023 | 0.9300 | 0.9400 | 0.8800 | 0.9179 | 171,742 | -0.01(-1.30%) |
Aug 29, 2023 | 0.8700 | 0.9399 | 0.8666 | 0.9300 | 174,282 | +0.05(+6.23%) |
Aug 28, 2023 | 0.9000 | 0.9227 | 0.8300 | 0.8755 | 188,985 | -0.06(-6.13%) |
Aug 25, 2023 | 1.000 | 1.010 | 0.9000 | 0.9327 | 131,604 | -0.03(-3.30%) |
Aug 24, 2023 | 0.9600 | 1.040 | 0.9400 | 0.9645 | 434,172 | +0.03(+3.71%) |
Aug 23, 2023 | 0.8400 | 0.9397 | 0.8301 | 0.9300 | 446,779 | +0.10(+12.03%) |
Aug 22, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8301 | 106,550 | +0.05(+5.75%) |
Aug 21, 2023 | 0.8221 | 0.8387 | 0.7800 | 0.7850 | 213,564 | -0.04(-4.92%) |
Aug 18, 2023 | 0.8120 | 0.8390 | 0.8120 | 0.8256 | 102,837 | +0.01(+1.30%) |
Aug 17, 2023 | 0.8500 | 0.8600 | 0.8101 | 0.8150 | 167,609 | -0.02(-1.81%) |
Aug 16, 2023 | 0.8700 | 0.8887 | 0.8000 | 0.8300 | 321,445 | -0.06(-6.61%) |
Aug 15, 2023 | 0.9211 | 0.9400 | 0.8825 | 0.8887 | 136,498 | -0.04(-4.34%) |
Aug 14, 2023 | 0.9200 | 0.9400 | 0.9023 | 0.9290 | 98,712 | -0.00(-0.10%) |
Aug 11, 2023 | 0.8800 | 0.9349 | 0.8661 | 0.9299 | 281,918 | +0.02(+1.81%) |
Aug 10, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9134 | 522,327 | -0.10(-9.56%) |
Aug 09, 2023 | 1.030 | 1.030 | 0.9762 | 1.010 | 109,549 | -0.02(-1.94%) |
Aug 08, 2023 | 1.020 | 1.040 | 0.9600 | 1.030 | 163,406 | +0.05(+5.10%) |
Aug 07, 2023 | 1.020 | 1.020 | 0.9499 | 0.9800 | 273,363 | -0.02(-2.00%) |
Aug 04, 2023 | 0.9900 | 1.020 | 0.9700 | 1.000 | 237,524 | +0.00(+0.00%) |
Aug 03, 2023 | 1.000 | 1.020 | 0.9311 | 1.000 | 405,503 | -0.01(-0.99%) |
Aug 02, 2023 | 1.020 | 1.020 | 0.9900 | 1.010 | 227,014 | -0.01(-0.98%) |