Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 3.860 | 3.860 | 3.860 | 0 | -0.05(-1.28%) | |
| Oct 26, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 100 | -0.07(-1.76%) |
| Oct 21, 2016 | 3.980 | 3.980 | 3.980 | 0 | -0.04(-1.00%) | |
| Oct 17, 2016 | 4.020 | 4.020 | 4.020 | 0 | -0.11(-2.66%) | |
| Oct 12, 2016 | 4.130 | 4.130 | 4.130 | 0 | -0.59(-12.50%) | |
| Oct 03, 2016 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 4.720 | 4.720 | 4.720 | 0 | +0.08(+1.72%) | |
| Sep 29, 2016 | 4.640 | 4.640 | 4.640 | 4.640 | 16 | +0.00(+0.00%) |
| Sep 28, 2016 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | -0.07(-1.49%) |
| Sep 21, 2016 | 4.710 | 4.710 | 4.710 | 615 | -0.06(-1.26%) | |
| Sep 16, 2016 | 4.770 | 4.770 | 4.770 | 0 | -0.14(-2.85%) | |
| Sep 12, 2016 | 4.910 | 4.910 | 4.910 | 0 | -0.07(-1.41%) | |
| Sep 01, 2016 | 4.980 | 4.980 | 4.980 | 0 | +0.08(+1.63%) | |
| Aug 31, 2016 | 4.900 | 4.900 | 4.900 | 4.900 | 388 | +0.05(+1.03%) |
| Aug 30, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.25(+5.43%) |
| Aug 08, 2016 | 4.600 | 4.600 | 4.600 | 0 | +0.15(+3.37%) | |
| Aug 05, 2016 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | -0.07(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
