Dixons Carphone (OP: DSITF )

1.750 USD -0.100 (-5.41%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 1.850 1.850 1.850 0 +0.10(+5.71%)
Jun 10, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Jun 08, 2021 1.900 1.900 1.900 10 -0.06(-3.06%)
Jun 02, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
May 27, 2021 1.960 1.960 1.960 0 +0.00(+0.00%)
May 20, 2021 1.960 1.960 1.960 0 +0.04(+2.08%)
May 17, 2021 1.920 1.920 1.920 0 +0.13(+7.26%)
May 12, 2021 1.790 1.790 1.790 0 -0.20(-10.05%)
May 10, 2021 1.990 1.990 1.990 0 +0.01(+0.51%)
May 04, 2021 1.980 1.980 1.980 0 +0.04(+2.06%)
May 03, 2021 1.940 1.940 1.940 1.940 100 -0.04(-2.02%)
Apr 30, 2021 1.980 1.980 1.980 1.980 100 -0.04(-1.98%)
Apr 29, 2021 2.020 2.020 2.020 2.020 1,000 -0.05(-2.42%)
Apr 28, 2021 2.060 2.070 2.060 2.070 5,000 -0.08(-3.90%)
Apr 23, 2021 2.154 2.154 2.154 0 +0.01(+0.65%)
Apr 22, 2021 2.120 2.140 2.120 2.140 55,500 +0.08(+3.88%)
Apr 21, 2021 2.050 2.060 2.050 2.060 250 +0.01(+0.49%)
Apr 19, 2021 2.050 2.050 2.050 0 +0.08(+4.06%)
Apr 14, 2021 1.970 1.970 1.970 0 -0.01(-0.51%)
Apr 13, 2021 1.980 1.980 1.980 1.980 100 +0.17(+9.39%)
Apr 12, 2021 1.810 1.810 1.810 1.810 1,335 -0.16(-8.12%)
Apr 08, 2021 1.970 1.970 1.970 0 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.