Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1150 0.1200 0.1100 0.1100 350,060 -0.01(-4.35%)
Oct 29, 2015 0.1000 0.1150 0.1000 0.1150 522,400 +0.01(+15.00%)
Oct 28, 2015 0.0900 0.1000 0.0850 0.1000 143,000 +0.01(+11.11%)
Oct 27, 2015 0.0900 0.0900 0.0900 0.0900 107,000 -0.01(-10.00%)
Oct 26, 2015 0.0900 0.1000 0.0900 0.1000 140,833 +0.01(+11.11%)
Oct 23, 2015 0.0800 0.0900 0.0800 0.0900 65,500 +0.01(+20.00%)
Oct 21, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2015 0.0900 0.0900 0.0750 0.0750 84,300 -0.02(-21.05%)
Oct 19, 2015 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Oct 16, 2015 0.0950 0.0950 0.0950 0.0950 8,100 -0.01(-9.52%)
Oct 15, 2015 0.0750 0.1050 0.0750 0.1050 266,300 +0.02(+31.25%)
Oct 14, 2015 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 13, 2015 0.0800 0.0850 0.0800 0.0850 85,800 +0.01(+21.43%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Oct 07, 2015 0.0750 0.0850 0.0700 0.0850 103,000 +0.01(+13.33%)
Oct 06, 2015 0.0900 0.0900 0.0700 0.0750 217,500 -0.01(-6.25%)
Oct 05, 2015 0.1000 0.1000 0.0800 0.0800 235,300 -0.02(-20.00%)
Oct 02, 2015 0.0900 0.1000 0.0900 0.1000 133,500 +0.01(+11.11%)
Oct 01, 2015 0.0800 0.0900 0.0800 0.0900 40,500 +0.01(+12.50%)
Sep 30, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0700 0.0800 252,800 +0.00(+0.00%)
Sep 28, 2015 0.0850 0.0850 0.0800 0.0800 140,705 -0.01(-15.79%)
Sep 25, 2015 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Sep 24, 2015 0.0850 0.0900 0.0850 0.0900 235,000 +0.00(+5.88%)
Sep 23, 2015 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Sep 22, 2015 0.0850 0.0850 0.0800 0.0800 147,887 -0.01(-5.88%)
Sep 21, 2015 0.0900 0.0900 0.0850 0.0850 14,000 +0.01(+6.25%)
Sep 18, 2015 0.1000 0.1000 0.0800 0.0800 120,000 -0.01(-11.11%)
Sep 17, 2015 0.1000 0.1000 0.0900 0.0900 18,683 -0.01(-5.26%)
Sep 16, 2015 0.0850 0.0950 0.0850 0.0950 88,200 +0.01(+18.75%)
Sep 15, 2015 0.0800 0.0850 0.0750 0.0800 328,050 -0.01(-15.79%)
Sep 14, 2015 0.0900 0.0950 0.0850 0.0950 39,000 +0.00(+0.00%)
Sep 11, 2015 0.1000 0.1000 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 10, 2015 0.0950 0.1000 0.0950 0.1000 142,275 +0.01(+5.26%)
Sep 09, 2015 0.0950 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Sep 08, 2015 0.0900 0.1000 0.0800 0.1000 28,000 +0.01(+17.65%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2015 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 01, 2015 0.0850 0.0900 0.0850 0.0900 52,934 +0.01(+12.50%)
Aug 31, 2015 0.0900 0.0900 0.0800 0.0800 3,611 -0.01(-11.11%)
Aug 28, 2015 0.0850 0.0900 0.0850 0.0900 35,703 +0.01(+20.00%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 26, 2015 0.0750 0.0750 0.0600 0.0700 428,500 -0.00(-6.67%)
Aug 25, 2015 0.0600 0.0750 0.0600 0.0750 7,000 +0.00(+7.14%)
Aug 24, 2015 0.0700 0.0750 0.0650 0.0700 151,800 +0.00(+0.00%)
Aug 21, 2015 0.0800 0.0800 0.0700 0.0700 344,060 -0.01(-17.65%)
Aug 20, 2015 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 19, 2015 0.0900 0.0900 0.0900 0.0900 29,745 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0850 0.0900 69,450 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Aug 13, 2015 0.0950 0.1000 0.0950 0.1000 33,550 +0.01(+11.11%)
Aug 12, 2015 0.1000 0.1000 0.0850 0.0900 45,500 -0.01(-10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 40,715 +0.01(+11.11%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Aug 07, 2015 0.1000 0.1050 0.1000 0.1000 19,620 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1050 0.0900 0.1000 99,900 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.0950 0.1000 202,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.