Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2013 | 28.90 | 28.90 | 28.90 | 0 | +1.00(+3.58%) | |
| Oct 18, 2013 | 27.90 | 27.90 | 27.90 | 0 | +0.53(+1.94%) | |
| Oct 14, 2013 | 27.37 | 27.37 | 27.37 | 0 | +1.12(+4.27%) | |
| Oct 08, 2013 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
| Oct 02, 2013 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) | |
| Sep 30, 2013 | 26.25 | 26.25 | 26.25 | 0 | +2.49(+10.48%) | |
| Aug 27, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.16(+0.68%) |
| Aug 13, 2013 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
