Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1400 0.1300 0.1400 38,000 +0.02(+16.67%)
Oct 29, 2018 0.1500 0.1500 0.1200 0.1200 3,267 -0.02(-14.29%)
Oct 26, 2018 0.0900 0.1400 0.0900 0.1400 127,890 +0.05(+55.56%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.0900 0.0900 1,626 -0.01(-10.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Oct 17, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 10, 2018 0.1200 0.1200 0.1100 0.1200 82,500 -0.01(-7.69%)
Oct 09, 2018 0.1600 0.1600 0.1300 0.1300 53,015 -0.02(-13.33%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1900 0.1500 0.1500 88,151 +0.03(+25.00%)
Oct 03, 2018 0.1100 0.1200 0.1100 0.1200 25,900 +0.01(+9.09%)
Oct 02, 2018 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 01, 2018 0.1500 0.1500 0.1000 0.1200 157,692 -0.03(-20.00%)
Sep 28, 2018 0.1500 0.1500 0.1500 0.1500 48,600 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1000 0.1500 209,225 -0.01(-6.25%)
Sep 26, 2018 0.2000 0.2100 0.1600 0.1600 148,065 -0.01(-5.88%)
Sep 25, 2018 0.0900 0.2100 0.0900 0.1700 357,430 +0.11(+183.33%)
Sep 24, 2018 0.0800 0.1100 0.0600 0.0600 74,717 -0.05(-45.45%)
Sep 21, 2018 0.1100 0.1100 0.0200 0.1100 719,000 +0.00(+0.00%)
Sep 20, 2018 0.1100 0.1300 0.1100 0.1100 3,550 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.0500 0.1100 119,785 -0.02(-15.38%)
Sep 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Sep 07, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 06, 2018 0.1400 0.1400 0.1400 0.1400 55,500 -0.01(-6.67%)
Sep 05, 2018 0.1600 0.1600 0.1500 0.1500 56,500 +0.00(+0.00%)
Sep 04, 2018 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 2,500 -0.03(-16.67%)
Aug 21, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 49,000 -0.01(-5.88%)
Aug 17, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Aug 16, 2018 0.1700 0.1800 0.1700 0.1800 2,500 +0.06(+50.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 1,300 -0.01(-7.69%)
Aug 14, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 11,267 -0.01(-7.69%)
Aug 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Aug 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.