Eskay Mining Corp (OP: ESKYF )
0.2555
+0.0105
(+4.29%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2015 | 0.0971 | 0.0971 | 0.0971 | 0 | +0.01(+7.89%) | |
| Oct 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Sep 29, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+16.28%) | |
| Sep 25, 2015 | 0.0731 | 0.0731 | 0.0731 | 0 | -0.03(-29.51%) | |
| Sep 22, 2015 | 0.1037 | 0.1037 | 0.1037 | 0 | +0.04(+56.41%) | |
| Sep 18, 2015 | 0.0663 | 0.0663 | 0.0663 | 0 | -0.01(-17.95%) | |
| Aug 31, 2015 | 0.0808 | 0.0808 | 0.0808 | 0 | +0.01(+10.23%) | |
| Aug 26, 2015 | 0.0733 | 0.0733 | 0.0733 | 0 | -0.00(-4.81%) | |
| Aug 25, 2015 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 4,720 | -0.02(-16.76%) |
| Aug 20, 2015 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-1.28%) | |
| Aug 13, 2015 | 0.0937 | 0.0937 | 0.0937 | 0 | +0.00(+5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
