Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7329 | 0.7329 | 0.6950 | 0.7163 | 47,200 | -0.02(-2.22%) |
Oct 29, 2020 | 0.6992 | 0.7549 | 0.6992 | 0.7326 | 39,001 | +0.02(+2.61%) |
Oct 28, 2020 | 0.7028 | 0.7251 | 0.6860 | 0.7140 | 49,283 | -0.07(-8.51%) |
Oct 27, 2020 | 0.7900 | 0.8197 | 0.7453 | 0.7804 | 49,024 | -0.03(-3.65%) |
Oct 26, 2020 | 0.8763 | 0.8763 | 0.8082 | 0.8100 | 65,548 | -0.07(-8.00%) |
Oct 23, 2020 | 0.8729 | 0.8863 | 0.8578 | 0.8804 | 29,000 | +0.02(+2.79%) |
Oct 22, 2020 | 0.8464 | 0.8907 | 0.7920 | 0.8565 | 43,505 | +0.01(+1.69%) |
Oct 21, 2020 | 0.9182 | 0.9182 | 0.7967 | 0.8423 | 97,396 | -0.06(-6.54%) |
Oct 20, 2020 | 0.8774 | 0.9105 | 0.8601 | 0.9012 | 89,993 | +0.04(+4.79%) |
Oct 19, 2020 | 0.7856 | 0.9377 | 0.7856 | 0.8600 | 207,395 | +0.11(+13.94%) |
Oct 16, 2020 | 0.7085 | 0.7767 | 0.7000 | 0.7548 | 187,800 | +0.06(+9.39%) |
Oct 15, 2020 | 0.6800 | 0.6976 | 0.6700 | 0.6900 | 85,498 | +0.01(+1.47%) |
Oct 14, 2020 | 0.6300 | 0.6877 | 0.6300 | 0.6800 | 46,572 | +0.06(+9.68%) |
Oct 13, 2020 | 0.6000 | 0.6300 | 0.5955 | 0.6200 | 111,165 | +0.03(+5.08%) |
Oct 12, 2020 | 0.6000 | 0.6000 | 0.4750 | 0.5900 | 39,240 | +0.01(+1.72%) |
Oct 09, 2020 | 0.5805 | 0.5805 | 0.5611 | 0.5800 | 17,900 | +0.00(+0.24%) |
Oct 08, 2020 | 0.5624 | 0.5786 | 0.5491 | 0.5786 | 7,205 | -0.03(-4.47%) |
Oct 07, 2020 | 0.5450 | 0.6057 | 0.5375 | 0.6057 | 32,189 | +0.05(+8.16%) |
Oct 06, 2020 | 0.5559 | 0.5600 | 0.5327 | 0.5600 | 83,648 | +0.01(+2.23%) |
Oct 05, 2020 | 0.5179 | 0.5527 | 0.5091 | 0.5478 | 57,931 | +0.04(+7.08%) |
Oct 02, 2020 | 0.5519 | 0.5519 | 0.4937 | 0.5116 | 76,100 | -0.05(-8.64%) |
Oct 01, 2020 | 0.5527 | 0.5669 | 0.5500 | 0.5600 | 16,811 | +0.02(+3.11%) |
Sep 30, 2020 | 0.5330 | 0.5544 | 0.5330 | 0.5431 | 38,800 | +0.01(+1.72%) |
Sep 29, 2020 | 0.5786 | 0.6003 | 0.5000 | 0.5339 | 135,070 | -0.05(-7.90%) |
Sep 28, 2020 | 0.5860 | 0.6012 | 0.5578 | 0.5797 | 139,217 | -0.02(-2.91%) |
Sep 25, 2020 | 0.5724 | 0.6070 | 0.5682 | 0.5971 | 15,800 | +0.04(+7.05%) |
Sep 24, 2020 | 0.5782 | 0.5928 | 0.5500 | 0.5578 | 32,930 | -0.01(-2.14%) |
Sep 23, 2020 | 0.5963 | 0.6000 | 0.5662 | 0.5700 | 83,520 | -0.02(-3.46%) |
Sep 22, 2020 | 0.6351 | 0.6421 | 0.5831 | 0.5904 | 105,985 | -0.04(-5.82%) |
Sep 21, 2020 | 0.6000 | 0.6318 | 0.5852 | 0.6269 | 39,642 | -0.01(-2.26%) |
Sep 18, 2020 | 0.6395 | 0.6414 | 0.5900 | 0.6414 | 54,400 | +0.02(+3.62%) |
Sep 17, 2020 | 0.5976 | 0.6300 | 0.5976 | 0.6190 | 53,584 | -0.01(-1.13%) |
Sep 16, 2020 | 0.6375 | 0.6500 | 0.6050 | 0.6261 | 91,247 | +0.03(+4.35%) |
Sep 15, 2020 | 0.6546 | 0.6786 | 0.5992 | 0.6000 | 77,424 | -0.04(-6.47%) |
Sep 14, 2020 | 0.6127 | 0.6559 | 0.6043 | 0.6415 | 33,073 | +0.03(+5.41%) |
Sep 11, 2020 | 0.6300 | 0.6856 | 0.5505 | 0.6086 | 253,200 | -0.03(-3.95%) |
Sep 10, 2020 | 0.6282 | 0.6350 | 0.6229 | 0.6336 | 43,354 | +0.01(+1.15%) |
Sep 09, 2020 | 0.5950 | 0.6264 | 0.5950 | 0.6264 | 80,805 | +0.05(+8.94%) |
Sep 08, 2020 | 0.5971 | 0.6100 | 0.5719 | 0.5750 | 57,474 | -0.03(-4.96%) |
Sep 04, 2020 | 0.5800 | 0.6158 | 0.5601 | 0.6050 | 51,200 | +0.02(+2.66%) |
Sep 03, 2020 | 0.6173 | 0.6307 | 0.5700 | 0.5893 | 25,703 | -0.03(-4.18%) |
Sep 02, 2020 | 0.6024 | 0.6290 | 0.5700 | 0.6150 | 131,755 | +0.02(+2.65%) |
Sep 01, 2020 | 0.5969 | 0.6162 | 0.5861 | 0.5991 | 75,699 | +0.04(+7.93%) |
Aug 31, 2020 | 0.5319 | 0.5551 | 0.5103 | 0.5551 | 132,148 | +0.04(+7.81%) |
Aug 28, 2020 | 0.4594 | 0.5214 | 0.4594 | 0.5149 | 35,600 | +0.05(+11.79%) |
Aug 27, 2020 | 0.4857 | 0.4993 | 0.4606 | 0.4606 | 23,042 | -0.01(-2.85%) |
Aug 26, 2020 | 0.5000 | 0.5348 | 0.4639 | 0.4741 | 58,626 | -0.03(-5.18%) |
Aug 25, 2020 | 0.5355 | 0.5355 | 0.4948 | 0.5000 | 37,023 | -0.03(-6.16%) |
Aug 24, 2020 | 0.5592 | 0.5592 | 0.5240 | 0.5328 | 27,408 | -0.01(-1.99%) |
Aug 21, 2020 | 0.5721 | 0.5721 | 0.5326 | 0.5436 | 63,000 | -0.02(-4.11%) |
Aug 20, 2020 | 0.5388 | 0.5670 | 0.5250 | 0.5669 | 82,959 | +0.04(+6.96%) |
Aug 19, 2020 | 0.6059 | 0.6059 | 0.5210 | 0.5300 | 209,497 | -0.09(-14.50%) |
Aug 18, 2020 | 0.6573 | 0.6636 | 0.5810 | 0.6199 | 70,172 | -0.04(-6.51%) |
Aug 17, 2020 | 0.6325 | 0.7017 | 0.6200 | 0.6631 | 123,736 | +0.09(+15.24%) |
Aug 14, 2020 | 0.6368 | 0.6368 | 0.5302 | 0.5754 | 74,200 | -0.04(-6.95%) |
Aug 13, 2020 | 0.5017 | 0.6389 | 0.5017 | 0.6184 | 164,294 | +0.12(+24.30%) |
Aug 12, 2020 | 0.5015 | 0.5015 | 0.4873 | 0.4975 | 57,122 | +0.01(+2.87%) |
Aug 11, 2020 | 0.4746 | 0.5000 | 0.4709 | 0.4836 | 72,761 | -0.02(-3.28%) |
Aug 10, 2020 | 0.4014 | 0.5035 | 0.4014 | 0.5000 | 219,200 | +0.09(+22.97%) |
Aug 07, 2020 | 0.3700 | 0.4066 | 0.3655 | 0.4066 | 106,200 | +0.04(+9.89%) |
Aug 06, 2020 | 0.3954 | 0.3980 | 0.3600 | 0.3700 | 56,580 | -0.03(-6.80%) |
Aug 05, 2020 | 0.3603 | 0.3971 | 0.3500 | 0.3970 | 39,572 | +0.06(+16.76%) |
Aug 04, 2020 | 0.3456 | 0.3603 | 0.3240 | 0.3400 | 89,778 | -0.01(-2.16%) |