East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.77 15.08 14.75 14.75 3,018,492 -0.29(-1.91%)
Oct 28, 2011 14.95 15.10 14.84 15.04 2,412,652 -0.01(-0.05%)
Oct 27, 2011 14.93 15.25 14.64 15.05 3,529,004 +0.61(+4.25%)
Oct 26, 2011 14.09 14.53 13.95 14.43 2,744,814 +0.58(+4.21%)
Oct 25, 2011 14.18 14.25 13.84 13.85 2,075,000 -0.45(-3.13%)
Oct 24, 2011 13.70 14.31 13.64 14.30 2,896,479 +0.64(+4.72%)
Oct 21, 2011 13.30 13.69 13.11 13.65 9,593,032 +0.46(+3.50%)
Oct 20, 2011 12.70 13.25 12.52 13.19 4,255,567 +0.48(+3.75%)
Oct 19, 2011 12.65 12.86 12.47 12.71 3,771,711 +0.00(+0.00%)
Oct 18, 2011 12.13 12.78 11.96 12.71 2,998,674 +0.67(+5.60%)
Oct 17, 2011 12.33 12.39 11.99 12.04 1,914,009 -0.46(-3.70%)
Oct 14, 2011 12.38 12.60 12.15 12.50 1,942,039 +0.27(+2.23%)
Oct 13, 2011 12.33 12.33 11.94 12.23 1,453,350 -0.20(-1.64%)
Oct 12, 2011 12.35 12.66 12.27 12.43 2,111,332 +0.24(+1.99%)
Oct 11, 2011 12.08 12.33 11.89 12.19 1,670,977 -0.05(-0.37%)
Oct 10, 2011 11.77 12.24 11.70 12.24 1,875,057 +0.77(+6.67%)
Oct 07, 2011 12.08 12.08 11.44 11.47 2,275,460 -0.55(-4.54%)
Oct 06, 2011 11.70 12.06 11.17 12.02 2,549,839 +0.64(+5.59%)
Oct 05, 2011 11.34 11.46 10.88 11.38 2,115,919 +0.03(+0.27%)
Oct 04, 2011 10.64 11.36 10.56 11.35 3,384,073 +0.57(+5.27%)
Oct 03, 2011 11.20 11.55 10.76 10.78 1,740,481 -0.52(-4.56%)
Sep 30, 2011 11.53 11.80 11.30 11.30 1,820,558 -0.42(-3.56%)
Sep 29, 2011 11.46 11.75 11.40 11.71 2,750,542 +0.55(+4.96%)
Sep 28, 2011 11.65 11.75 11.14 11.16 1,773,934 -0.46(-3.98%)
Sep 27, 2011 11.97 12.15 11.51 11.62 1,553,245 -0.10(-0.84%)
Sep 26, 2011 11.39 11.74 11.17 11.72 1,446,514 +0.45(+3.97%)
Sep 23, 2011 11.18 11.35 11.14 11.27 1,516,603 +0.10(+0.88%)
Sep 22, 2011 10.92 11.29 10.84 11.17 2,366,841 -0.07(-0.61%)
Sep 21, 2011 12.08 12.19 11.24 11.24 2,319,662 -0.85(-7.02%)
Sep 20, 2011 12.44 12.52 12.09 12.09 1,255,728 -0.30(-2.39%)
Sep 19, 2011 12.49 12.56 12.29 12.39 1,629,370 -0.37(-2.91%)
Sep 16, 2011 12.92 12.97 12.50 12.76 1,193,783 -0.16(-1.23%)
Sep 15, 2011 12.83 12.94 12.64 12.92 1,266,232 +0.20(+1.61%)
Sep 14, 2011 12.57 12.89 12.33 12.71 1,617,383 +0.23(+1.82%)
Sep 13, 2011 12.08 12.61 12.08 12.49 2,670,725 +0.41(+3.39%)
Sep 12, 2011 11.52 12.09 11.52 12.08 1,253,987 +0.34(+2.91%)
Sep 09, 2011 11.86 12.14 11.69 11.74 1,433,823 -0.27(-2.21%)
Sep 08, 2011 12.11 12.31 11.93 12.00 1,051,915 -0.26(-2.10%)
Sep 07, 2011 11.68 12.27 11.68 12.26 2,336,173 +0.63(+5.41%)
Sep 06, 2011 11.28 11.69 11.22 11.63 1,277,835 -0.01(-0.07%)
Sep 02, 2011 11.82 11.91 11.59 11.64 1,799,408 -0.48(-3.94%)
Sep 01, 2011 12.73 12.78 12.11 12.11 2,159,441 -0.53(-4.19%)
Aug 31, 2011 12.74 12.84 12.49 12.64 1,451,147 +0.02(+0.18%)
Aug 30, 2011 12.54 12.76 12.35 12.62 1,232,153 -0.05(-0.36%)
Aug 29, 2011 12.38 12.67 12.36 12.67 998,876 +0.48(+3.92%)
Aug 26, 2011 11.83 12.25 11.66 12.19 987,175 +0.23(+1.90%)
Aug 25, 2011 12.36 12.87 11.80 11.96 1,266,614 -0.18(-1.50%)
Aug 24, 2011 11.91 12.33 11.81 12.14 2,869,543 +0.19(+1.58%)
Aug 23, 2011 11.21 11.96 11.11 11.95 1,608,264 +0.82(+7.35%)
Aug 22, 2011 11.54 11.58 11.10 11.14 1,822,976 -0.08(-0.68%)
Aug 19, 2011 11.40 11.87 10.98 11.21 2,591,368 -0.40(-3.46%)
Aug 18, 2011 12.15 12.15 11.55 11.61 2,526,284 -0.90(-7.20%)
Aug 17, 2011 12.53 12.72 12.42 12.52 1,148,940 +0.11(+0.92%)
Aug 16, 2011 12.37 12.58 12.30 12.40 1,447,911 -0.13(-1.03%)
Aug 15, 2011 12.45 12.59 12.43 12.53 2,346,916 +0.21(+1.72%)
Aug 12, 2011 12.73 12.87 12.16 12.32 2,340,508 -0.28(-2.22%)
Aug 11, 2011 12.05 12.71 11.90 12.60 2,403,729 +0.68(+5.72%)
Aug 10, 2011 12.56 12.56 11.91 11.92 3,208,906 -0.96(-7.47%)
Aug 09, 2011 12.55 12.91 11.87 12.88 4,261,815 +0.90(+7.53%)
Aug 08, 2011 12.74 13.01 11.94 11.98 5,239,209 -1.14(-8.67%)
Aug 05, 2011 13.76 13.91 12.94 13.11 4,024,696 -0.55(-4.04%)
Aug 04, 2011 14.32 14.47 13.67 13.67 2,941,078 -0.88(-6.03%)
Aug 03, 2011 14.38 14.55 13.90 14.54 1,520,234 +0.17(+1.21%)
Aug 02, 2011 14.55 14.78 14.33 14.37 2,416,555 -0.36(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.