East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.35 39.03 37.26 37.97 1,272,914 -0.81(-2.09%)
Oct 30, 2019 38.43 38.91 37.94 38.78 1,573,100 +0.11(+0.27%)
Oct 29, 2019 38.52 38.76 38.25 38.68 808,381 -0.01(-0.02%)
Oct 28, 2019 38.46 39.12 38.46 38.68 5,158,871 +0.38(+0.99%)
Oct 25, 2019 37.26 38.57 37.26 38.31 1,244,669 +0.94(+2.52%)
Oct 24, 2019 37.87 38.10 37.03 37.37 938,469 -0.41(-1.09%)
Oct 23, 2019 37.76 38.09 37.44 37.78 947,078 -0.18(-0.49%)
Oct 22, 2019 37.09 38.55 36.67 37.96 1,295,420 +0.96(+2.59%)
Oct 21, 2019 36.49 37.61 36.48 37.01 1,685,297 +0.69(+1.91%)
Oct 18, 2019 36.40 36.65 36.12 36.31 2,837,045 -0.06(-0.17%)
Oct 17, 2019 37.95 37.95 35.92 36.37 2,655,209 -1.96(-5.11%)
Oct 16, 2019 38.48 38.97 38.09 38.33 1,197,780 -0.26(-0.66%)
Oct 15, 2019 37.52 38.68 37.36 38.59 1,123,195 +1.15(+3.08%)
Oct 14, 2019 37.20 37.58 36.83 37.44 1,012,834 -0.20(-0.54%)
Oct 11, 2019 37.21 38.22 37.21 37.64 1,096,123 +1.27(+3.48%)
Oct 10, 2019 35.74 36.82 35.73 36.37 1,305,749 +0.69(+1.95%)
Oct 09, 2019 35.43 35.86 34.95 35.68 1,030,830 +0.76(+2.17%)
Oct 08, 2019 35.84 35.84 34.86 34.92 2,706,026 -1.84(-5.00%)
Oct 07, 2019 37.18 37.18 36.70 36.76 1,740,136 -0.38(-1.02%)
Oct 04, 2019 37.21 37.37 36.44 37.14 823,713 +0.00(+0.00%)
Oct 03, 2019 36.80 37.17 35.95 37.14 780,249 +0.07(+0.19%)
Oct 02, 2019 37.01 37.27 36.55 37.07 902,332 -0.44(-1.17%)
Oct 01, 2019 39.19 39.57 37.37 37.51 734,592 -1.43(-3.68%)
Sep 30, 2019 39.22 39.39 38.62 38.94 733,056 -0.05(-0.14%)
Sep 27, 2019 39.12 40.35 38.90 38.99 952,241 +0.09(+0.23%)
Sep 26, 2019 39.80 39.96 38.88 38.90 761,817 -1.19(-2.96%)
Sep 25, 2019 38.89 40.21 38.89 40.09 825,661 +1.09(+2.80%)
Sep 24, 2019 39.96 39.96 38.68 39.00 1,576,693 -0.76(-1.90%)
Sep 23, 2019 39.52 40.21 39.28 39.76 748,784 -0.12(-0.31%)
Sep 20, 2019 40.34 40.72 39.78 39.88 1,616,830 -0.18(-0.44%)
Sep 19, 2019 40.10 40.72 39.95 40.06 785,491 -0.16(-0.39%)
Sep 18, 2019 39.26 40.32 39.08 40.21 974,516 +0.72(+1.83%)
Sep 17, 2019 40.15 40.15 39.09 39.49 1,068,151 -0.91(-2.24%)
Sep 16, 2019 39.95 40.59 39.93 40.40 639,136 -0.11(-0.28%)
Sep 13, 2019 40.86 41.25 40.25 40.51 999,329 +0.25(+0.63%)
Sep 12, 2019 39.93 40.74 39.46 40.26 1,573,119 -0.32(-0.78%)
Sep 11, 2019 40.78 40.88 39.63 40.57 1,299,395 +0.05(+0.13%)
Sep 10, 2019 39.10 40.56 38.93 40.52 1,386,413 +1.68(+4.32%)
Sep 09, 2019 37.56 39.09 37.07 38.84 852,854 +1.70(+4.57%)
Sep 06, 2019 37.06 37.37 36.67 37.15 1,035,158 +0.06(+0.17%)
Sep 05, 2019 36.35 37.69 36.02 37.08 933,405 +1.49(+4.20%)
Sep 04, 2019 35.49 35.74 35.13 35.59 976,567 +0.44(+1.25%)
Sep 03, 2019 35.59 35.70 34.93 35.15 1,181,233 -1.01(-2.80%)
Aug 30, 2019 36.43 36.55 35.91 36.16 1,310,411 +0.67(+1.88%)
Aug 29, 2019 35.07 35.62 34.74 35.49 1,013,048 +1.27(+3.73%)
Aug 28, 2019 33.30 34.67 33.26 34.22 1,076,193 +0.96(+2.88%)
Aug 27, 2019 34.46 34.66 33.13 33.26 976,301 -0.84(-2.47%)
Aug 26, 2019 34.01 34.19 33.64 34.10 1,559,690 +0.38(+1.12%)
Aug 23, 2019 35.13 35.55 33.59 33.73 1,056,655 -1.61(-4.55%)
Aug 22, 2019 35.70 35.91 34.93 35.33 568,622 +0.00(+0.00%)
Aug 21, 2019 34.95 35.47 34.69 35.33 1,037,667 +0.72(+2.08%)
Aug 20, 2019 35.08 35.26 34.41 34.61 1,024,311 -0.47(-1.35%)
Aug 19, 2019 34.93 36.03 34.85 35.09 1,307,524 +0.00(+0.00%)
Aug 16, 2019 34.09 35.30 34.09 35.09 1,231,020 +1.34(+3.96%)
Aug 15, 2019 34.56 34.78 33.62 33.75 1,301,260 -0.84(-2.41%)
Aug 14, 2019 35.61 35.93 34.11 34.59 1,359,898 -1.58(-4.38%)
Aug 13, 2019 35.74 36.99 35.61 36.17 1,279,097 +0.42(+1.18%)
Aug 12, 2019 36.31 36.45 35.72 35.75 778,283 -1.33(-3.58%)
Aug 09, 2019 37.27 37.41 36.61 37.08 769,572 -0.38(-1.01%)
Aug 08, 2019 36.86 37.58 36.38 37.45 1,159,479 +1.04(+2.85%)
Aug 07, 2019 36.13 36.71 35.84 36.42 968,069 -0.73(-1.96%)
Aug 06, 2019 37.20 37.48 36.29 37.15 1,076,140 +0.18(+0.48%)
Aug 05, 2019 37.46 38.24 36.41 36.97 1,181,917 -1.54(-4.00%)
Aug 02, 2019 38.95 39.33 38.13 38.51 1,002,742 -0.61(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.