Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0200 | 1 | -0.00(-9.09%) | |||
Oct 26, 2023 | 0.0268 | 0.0268 | 0.0220 | 0.0220 | 74,824 | -0.00(-15.38%) |
Oct 25, 2023 | 0.0260 | 0.0263 | 0.0260 | 0.0260 | 16,499 | +0.00(+0.78%) |
Oct 24, 2023 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 300 | +0.00(+3.20%) |
Oct 23, 2023 | 0.0283 | 0.0283 | 0.0250 | 0.0250 | 9,700 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-11.66%) |
Oct 18, 2023 | 0.0283 | 0 | +0.00(+5.60%) | |||
Oct 11, 2023 | 0.0268 | 0 | +0.00(+7.20%) | |||
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 25,500 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+36.36%) |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.01(-19.12%) |
Sep 26, 2023 | 0.0248 | 0.0272 | 0.0248 | 0.0272 | 43,271 | +0.00(+13.33%) |
Sep 25, 2023 | 0.0272 | 0.0279 | 0.0240 | 0.0240 | 12,900 | -0.00(-4.00%) |
Sep 22, 2023 | 0.0331 | 0.0331 | 0.0221 | 0.0250 | 38,000 | -0.01(-24.47%) |
Sep 20, 2023 | 0.0331 | 0 | -0.00(-8.31%) | |||
Sep 19, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,515 | -0.00(-1.90%) |
Sep 15, 2023 | 0.0368 | 0 | -0.00(-1.34%) | |||
Sep 14, 2023 | 0.0356 | 0.0373 | 0.0356 | 0.0373 | 3,000 | -0.00(-2.61%) |
Sep 13, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 153 | -0.00(-10.51%) |
Sep 12, 2023 | 0.0322 | 0.0428 | 0.0322 | 0.0428 | 7,505 | +0.01(+33.75%) |
Sep 11, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,280 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0320 | 0 | -0.01(-24.53%) | |||
Sep 05, 2023 | 0.0424 | 0 | -0.01(-11.67%) | |||
Sep 01, 2023 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | 3,582 | -0.00(-4.00%) |
Aug 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0500 | 0 | +0.02(+44.93%) | |||
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0345 | 170,000 | -0.00(-4.17%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0360 | 82,368 | -0.01(-29.41%) |
Aug 15, 2023 | 0.0510 | 0 | +0.00(+2.00%) | |||
Aug 14, 2023 | 0.0427 | 0.0500 | 0.0427 | 0.0500 | 2,100 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0403 | 0.0450 | 0.0403 | 0.0450 | 4,333 | -0.01(-10.00%) |
Aug 09, 2023 | 0.0500 | 40 | +0.01(+24.07%) | |||
Aug 08, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 8,300 | -0.00(-10.44%) |
Aug 07, 2023 | 0.0402 | 0.0450 | 0.0402 | 0.0450 | 11,006 | -0.00(-6.64%) |
Aug 04, 2023 | 0.0482 | 0.0482 | 0.0464 | 0.0482 | 3,001 | +0.00(+3.88%) |
Aug 02, 2023 | 0.0464 | 0 | +0.00(+5.69%) |