Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.18 | 14.18 | 14.03 | 14.03 | 280 | +0.13(+0.94%) |
Oct 27, 2023 | 13.90 | 0 | +0.74(+5.62%) | |||
Oct 26, 2023 | 14.50 | 14.55 | 13.16 | 13.16 | 4,102 | -1.34(-9.24%) |
Oct 25, 2023 | 14.75 | 14.75 | 14.50 | 14.50 | 1,980 | -0.50(-3.33%) |
Oct 24, 2023 | 15.15 | 15.15 | 15.00 | 15.00 | 352 | -0.72(-4.58%) |
Oct 18, 2023 | 15.72 | 0 | +0.71(+4.73%) | |||
Oct 17, 2023 | 15.02 | 15.02 | 15.00 | 15.01 | 500 | -0.04(-0.27%) |
Oct 16, 2023 | 15.07 | 15.07 | 15.05 | 15.05 | 222 | -0.95(-5.94%) |
Oct 13, 2023 | 16.00 | 16.00 | 15.07 | 16.00 | 1,758 | +0.00(+0.00%) |
Oct 12, 2023 | 15.56 | 16.00 | 15.56 | 16.00 | 775 | +0.95(+6.31%) |
Oct 11, 2023 | 15.55 | 15.56 | 15.02 | 15.05 | 1,146 | -0.51(-3.28%) |
Oct 10, 2023 | 16.00 | 16.00 | 15.56 | 15.56 | 1,029 | -0.44(-2.75%) |
Oct 09, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 803 | -0.02(-0.12%) |
Oct 06, 2023 | 16.60 | 16.60 | 16.02 | 16.02 | 700 | -0.02(-0.12%) |
Oct 05, 2023 | 16.50 | 16.50 | 16.04 | 16.04 | 1,315 | -0.56(-3.37%) |
Oct 04, 2023 | 16.75 | 16.75 | 16.60 | 16.60 | 1,306 | -0.54(-3.15%) |
Oct 03, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 1,337 | -0.05(-0.29%) |
Sep 29, 2023 | 17.19 | 20 | +0.19(+1.12%) | |||
Sep 27, 2023 | 17.00 | 29 | +0.25(+1.49%) | |||
Sep 26, 2023 | 17.05 | 17.05 | 16.75 | 16.75 | 1,052 | -0.30(-1.76%) |
Sep 25, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 800 | +0.00(+0.00%) |
Sep 21, 2023 | 17.05 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 17.05 | 17.10 | 17.05 | 17.05 | 2,650 | +0.00(+0.00%) |
Sep 19, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 425 | -0.75(-4.21%) |
Sep 18, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 1,000 | -0.05(-0.28%) |
Sep 15, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 324 | +0.35(+2.00%) |
Sep 14, 2023 | 17.08 | 17.50 | 17.00 | 17.50 | 1,085 | +0.45(+2.64%) |
Sep 13, 2023 | 17.25 | 17.25 | 17.05 | 17.05 | 525 | -0.20(-1.16%) |
Sep 06, 2023 | 17.25 | 0 | -0.05(-0.29%) | |||
Sep 01, 2023 | 17.30 | 1 | +0.05(+0.29%) | |||
Aug 30, 2023 | 17.25 | 25 | +0.00(+0.00%) | |||
Aug 29, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 264 | -0.62(-3.47%) |
Aug 28, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 200 | +0.37(+2.11%) |
Aug 25, 2023 | 17.54 | 17.54 | 17.25 | 17.50 | 4,176 | -1.00(-5.41%) |
Aug 23, 2023 | 18.50 | 60 | +1.25(+7.25%) | |||
Aug 17, 2023 | 17.25 | 2 | -0.70(-3.90%) | |||
Aug 15, 2023 | 17.95 | 25 | -0.05(-0.28%) | |||
Aug 14, 2023 | 17.99 | 18.40 | 17.25 | 18.00 | 4,801 | +0.01(+0.04%) |
Aug 10, 2023 | 17.99 | 126 | +0.00(+0.02%) | |||
Aug 08, 2023 | 17.99 | 0 | +0.74(+4.29%) | |||
Aug 07, 2023 | 17.40 | 17.44 | 17.25 | 17.25 | 1,027 | -0.25(-1.43%) |
Aug 04, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 315 | -0.93(-5.05%) |