Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.44%) | |
| Oct 23, 2017 | 1.844 | 1.845 | 1.844 | 1.845 | 1,000 | +0.11(+6.21%) |
| Oct 17, 2017 | 1.737 | 1.737 | 1.737 | 0 | -0.16(-8.26%) | |
| Oct 11, 2017 | 1.893 | 1.893 | 1.893 | 0 | +0.03(+1.81%) | |
| Oct 03, 2017 | 1.859 | 1.859 | 1.859 | 0 | -0.44(-19.12%) | |
| Sep 27, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.42(+22.13%) | |
| Sep 20, 2017 | 1.882 | 1.882 | 1.882 | 0 | +0.64(+51.16%) | |
| Aug 25, 2017 | 1.245 | 1.245 | 1.245 | 0 | -0.10(-7.40%) | |
| Aug 09, 2017 | 1.345 | 1.345 | 1.345 | 0 | -0.08(-5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
