Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 125 | -0.09(-1.44%) |
Oct 27, 2021 | 6.260 | 6.260 | 6.260 | 50 | -0.15(-2.30%) | |
Oct 26, 2021 | 6.407 | 6.407 | 6.407 | 6.407 | 330 | -0.03(-0.52%) |
Oct 25, 2021 | 6.441 | 6.441 | 6.441 | 6.441 | 2,020 | -0.28(-4.19%) |
Oct 20, 2021 | 6.723 | 6.723 | 6.723 | 5 | -0.16(-2.31%) | |
Oct 19, 2021 | 6.881 | 6.881 | 6.881 | 6.881 | 200 | -0.41(-5.60%) |
Oct 14, 2021 | 7.290 | 7.290 | 7.290 | 0 | -0.13(-1.75%) | |
Oct 13, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 150 | +0.19(+2.61%) |
Oct 08, 2021 | 7.231 | 7.231 | 7.231 | 0 | +0.16(+2.28%) | |
Oct 04, 2021 | 7.070 | 7.070 | 7.070 | 0 | -0.08(-1.12%) | |
Oct 01, 2021 | 7.150 | 7.150 | 7.150 | 7.150 | 1,250 | +0.09(+1.27%) |
Sep 28, 2021 | 7.060 | 7.060 | 7.060 | 0 | -0.23(-3.16%) | |
Sep 27, 2021 | 7.290 | 7.290 | 7.290 | 7.290 | 200 | +0.22(+3.16%) |
Sep 24, 2021 | 7.067 | 7.067 | 7.067 | 7.067 | 1,700 | -0.11(-1.51%) |
Sep 22, 2021 | 7.175 | 7.175 | 7.175 | 0 | +0.29(+4.15%) | |
Sep 20, 2021 | 6.889 | 6.889 | 6.889 | 0 | -0.34(-4.66%) | |
Sep 17, 2021 | 7.234 | 7.234 | 7.225 | 7.225 | 2,665 | -0.68(-8.61%) |
Sep 09, 2021 | 7.906 | 7.906 | 7.906 | 0 | +0.11(+1.36%) | |
Sep 08, 2021 | 7.830 | 7.830 | 7.800 | 7.800 | 5,200 | -0.18(-2.26%) |
Sep 07, 2021 | 7.832 | 7.982 | 7.832 | 7.980 | 1,758 | +0.08(+1.01%) |
Sep 02, 2021 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.26%) | |
Sep 01, 2021 | 7.921 | 7.921 | 7.921 | 7.921 | 389 | +0.16(+2.04%) |
Aug 30, 2021 | 7.763 | 7.763 | 7.763 | 0 | -0.24(-2.97%) | |
Aug 23, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.22%) | |
Aug 12, 2021 | 7.982 | 7.982 | 7.982 | 0 | -0.30(-3.60%) | |
Aug 11, 2021 | 8.280 | 8.280 | 8.280 | 8.280 | 655 | +0.02(+0.23%) |
Aug 09, 2021 | 8.261 | 8.261 | 8.261 | 0 | -0.02(-0.29%) | |
Aug 06, 2021 | 8.213 | 8.285 | 8.213 | 8.285 | 2,500 | +0.34(+4.22%) |