Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.170 6.170 6.170 6.170 125 -0.09(-1.44%)
Oct 27, 2021 6.260 6.260 6.260 50 -0.15(-2.30%)
Oct 26, 2021 6.407 6.407 6.407 6.407 330 -0.03(-0.52%)
Oct 25, 2021 6.441 6.441 6.441 6.441 2,020 -0.28(-4.19%)
Oct 20, 2021 6.723 6.723 6.723 5 -0.16(-2.31%)
Oct 19, 2021 6.881 6.881 6.881 6.881 200 -0.41(-5.60%)
Oct 14, 2021 7.290 7.290 7.290 0 -0.13(-1.75%)
Oct 13, 2021 7.420 7.420 7.420 7.420 150 +0.19(+2.61%)
Oct 08, 2021 7.231 7.231 7.231 0 +0.16(+2.28%)
Oct 04, 2021 7.070 7.070 7.070 0 -0.08(-1.12%)
Oct 01, 2021 7.150 7.150 7.150 7.150 1,250 +0.09(+1.27%)
Sep 28, 2021 7.060 7.060 7.060 0 -0.23(-3.16%)
Sep 27, 2021 7.290 7.290 7.290 7.290 200 +0.22(+3.16%)
Sep 24, 2021 7.067 7.067 7.067 7.067 1,700 -0.11(-1.51%)
Sep 22, 2021 7.175 7.175 7.175 0 +0.29(+4.15%)
Sep 20, 2021 6.889 6.889 6.889 0 -0.34(-4.66%)
Sep 17, 2021 7.234 7.234 7.225 7.225 2,665 -0.68(-8.61%)
Sep 09, 2021 7.906 7.906 7.906 0 +0.11(+1.36%)
Sep 08, 2021 7.830 7.830 7.800 7.800 5,200 -0.18(-2.26%)
Sep 07, 2021 7.832 7.982 7.832 7.980 1,758 +0.08(+1.01%)
Sep 02, 2021 7.900 7.900 7.900 0 -0.02(-0.26%)
Sep 01, 2021 7.921 7.921 7.921 7.921 389 +0.16(+2.04%)
Aug 30, 2021 7.763 7.763 7.763 0 -0.24(-2.97%)
Aug 23, 2021 8.000 8.000 8.000 0 +0.02(+0.22%)
Aug 12, 2021 7.982 7.982 7.982 0 -0.30(-3.60%)
Aug 11, 2021 8.280 8.280 8.280 8.280 655 +0.02(+0.23%)
Aug 09, 2021 8.261 8.261 8.261 0 -0.02(-0.29%)
Aug 06, 2021 8.213 8.285 8.213 8.285 2,500 +0.34(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.