Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 100 | -1.34(-6.66%) |
| Oct 22, 2019 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 20.43 | 20.43 | 20.12 | 100 | -0.31(-1.52%) | |
| Oct 11, 2019 | 20.43 | 20.43 | 20.43 | 0 | +0.26(+1.29%) | |
| Oct 08, 2019 | 20.17 | 20.17 | 20.17 | 0 | +0.20(+1.00%) | |
| Oct 07, 2019 | 19.97 | 19.97 | 19.97 | 3 | +0.00(+0.00%) | |
| Oct 01, 2019 | 19.97 | 19.97 | 19.97 | 0 | -0.22(-1.09%) | |
| Sep 26, 2019 | 20.19 | 20.19 | 20.19 | 0 | -0.41(-1.99%) | |
| Sep 20, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 155 | +0.17(+0.83%) |
| Sep 17, 2019 | 20.43 | 20.43 | 20.43 | 0 | +0.10(+0.49%) | |
| Sep 13, 2019 | 20.33 | 20.33 | 20.33 | 0 | +0.69(+3.51%) | |
| Sep 09, 2019 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 111 | +0.20(+1.03%) |
| Aug 28, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.89(+4.80%) | |
| Aug 16, 2019 | 18.55 | 18.55 | 18.55 | 0 | +0.37(+2.04%) | |
| Aug 15, 2019 | 18.18 | 18.35 | 18.18 | 18.18 | 216 | -0.63(-3.35%) |
| Aug 09, 2019 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 18.85 | 18.85 | 18.81 | 18.81 | 450 | -0.11(-0.58%) |
| Aug 06, 2019 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
