Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0649 | 119 | +0.00(+2.20%) | |||
Oct 30, 2023 | 0.0600 | 0.0750 | 0.0583 | 0.0635 | 22,507 | -0.01(-8.63%) |
Oct 27, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 3,007 | -0.01(-7.33%) |
Oct 26, 2023 | 0.0668 | 0.0750 | 0.0668 | 0.0750 | 56,100 | +0.00(+5.19%) |
Oct 25, 2023 | 0.0726 | 0.0750 | 0.0690 | 0.0713 | 124,333 | +0.00(+1.86%) |
Oct 24, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 13,109 | +0.01(+7.69%) |
Oct 23, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 11,000 | -0.00(-0.91%) |
Oct 20, 2023 | 0.0630 | 0.0661 | 0.0630 | 0.0656 | 9,500 | -0.00(-1.35%) |
Oct 19, 2023 | 0.0632 | 0.0665 | 0.0632 | 0.0665 | 6,500 | -0.00(-0.30%) |
Oct 18, 2023 | 0.0646 | 0.0667 | 0.0630 | 0.0667 | 9,248 | +0.00(+2.93%) |
Oct 17, 2023 | 0.0633 | 0.0664 | 0.0633 | 0.0648 | 5,000 | -0.00(-2.99%) |
Oct 16, 2023 | 0.0666 | 0.0668 | 0.0640 | 0.0668 | 18,697 | +0.00(+5.03%) |
Oct 13, 2023 | 0.0630 | 0.0636 | 0.0630 | 0.0636 | 1,100 | +0.00(+0.95%) |
Oct 12, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 49,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 165 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0628 | 0.0630 | 0.0628 | 0.0630 | 17,100 | +0.00(+0.80%) |
Oct 09, 2023 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 2,113 | +0.01(+13.64%) |
Oct 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,001 | -0.00(-4.51%) |
Oct 05, 2023 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 169 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0501 | 0.0578 | 0.0501 | 0.0576 | 31,159 | +0.00(+8.68%) |
Oct 03, 2023 | 0.0545 | 0.0554 | 0.0530 | 0.0530 | 74,245 | -0.01(-10.02%) |
Oct 02, 2023 | 0.0589 | 0.0589 | 0.0566 | 0.0589 | 30,205 | -0.00(-2.64%) |
Sep 29, 2023 | 0.0633 | 0.0633 | 0.0605 | 0.0605 | 5,273 | +0.01(+10.00%) |
Sep 28, 2023 | 0.0600 | 0.0601 | 0.0550 | 0.0550 | 156,001 | -0.00(-7.72%) |
Sep 27, 2023 | 0.0585 | 0.0598 | 0.0505 | 0.0596 | 339,910 | -0.00(-2.61%) |
Sep 26, 2023 | 0.0602 | 0.0650 | 0.0600 | 0.0612 | 28,506 | -0.00(-3.01%) |
Sep 25, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 18,477 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0621 | 0.0631 | 0.0620 | 0.0631 | 18,000 | +0.00(+1.77%) |
Sep 21, 2023 | 0.0644 | 0.0645 | 0.0620 | 0.0620 | 1,590 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0620 | 0.0675 | 0.0620 | 0.0620 | 4,950 | -0.01(-8.15%) |
Sep 19, 2023 | 0.0671 | 0.0675 | 0.0628 | 0.0675 | 14,473 | -0.00(-0.44%) |
Sep 18, 2023 | 0.0649 | 0.0678 | 0.0649 | 0.0678 | 3,217 | +0.01(+10.42%) |
Sep 15, 2023 | 0.0624 | 0.0670 | 0.0571 | 0.0614 | 36,309 | -0.00(-1.13%) |
Sep 14, 2023 | 0.0676 | 0.0676 | 0.0621 | 0.0621 | 18,525 | -0.00(-7.17%) |
Sep 13, 2023 | 0.0709 | 0.0716 | 0.0660 | 0.0669 | 103,510 | -0.00(-5.51%) |
Sep 12, 2023 | 0.0691 | 0.0708 | 0.0691 | 0.0708 | 41,000 | -0.00(-1.39%) |
Sep 11, 2023 | 0.0719 | 0.0737 | 0.0710 | 0.0718 | 33,600 | -0.00(-3.23%) |
Sep 08, 2023 | 0.0725 | 0.0742 | 0.0690 | 0.0742 | 107,471 | -0.00(-3.89%) |
Sep 07, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 647 | -0.00(-0.52%) |
Sep 06, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 13,208 | +0.00(+2.92%) |
Sep 05, 2023 | 0.0729 | 0.0754 | 0.0729 | 0.0754 | 1,900 | -0.00(-3.83%) |
Sep 01, 2023 | 0.0700 | 0.0788 | 0.0700 | 0.0784 | 14,500 | +0.01(+14.45%) |
Aug 31, 2023 | 0.0726 | 0.0756 | 0.0685 | 0.0685 | 89,601 | -0.01(-7.31%) |
Aug 30, 2023 | 0.0681 | 0.0744 | 0.0662 | 0.0739 | 36,006 | -0.00(-4.40%) |
Aug 29, 2023 | 0.0771 | 0.0784 | 0.0771 | 0.0773 | 16,163 | +0.00(+3.90%) |
Aug 28, 2023 | 0.0764 | 0.0778 | 0.0738 | 0.0744 | 90,200 | -0.00(-2.49%) |
Aug 25, 2023 | 0.0750 | 0.0770 | 0.0750 | 0.0763 | 150,600 | -0.00(-0.91%) |
Aug 24, 2023 | 0.0775 | 0.0775 | 0.0770 | 0.0770 | 2,200 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0750 | 0.0828 | 0.0750 | 0.0770 | 66,350 | -0.00(-3.75%) |
Aug 22, 2023 | 0.0825 | 0.0825 | 0.0703 | 0.0800 | 7,273 | +0.00(+2.70%) |
Aug 21, 2023 | 0.0702 | 0.0779 | 0.0702 | 0.0779 | 39,800 | +0.00(+2.77%) |
Aug 18, 2023 | 0.0754 | 0.0782 | 0.0734 | 0.0758 | 16,225 | -0.00(-2.32%) |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0776 | 0.0776 | 30,835 | -0.00(-0.77%) |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0782 | 0.0782 | 11,000 | -0.00(-2.25%) |
Aug 15, 2023 | 0.0820 | 0.0868 | 0.0781 | 0.0800 | 31,210 | -0.01(-6.98%) |
Aug 14, 2023 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | 37,613 | +0.00(+5.01%) |
Aug 11, 2023 | 0.0767 | 0.0843 | 0.0767 | 0.0819 | 42,205 | +0.00(+4.60%) |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0783 | 177,488 | -0.00(-2.13%) |
Aug 09, 2023 | 0.0809 | 0.0837 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0820 | 0.0834 | 0.0800 | 0.0800 | 45,713 | -0.00(-5.33%) |
Aug 07, 2023 | 0.0810 | 0.0956 | 0.0810 | 0.0845 | 1,940 | +0.00(+1.81%) |
Aug 04, 2023 | 0.0842 | 0.0842 | 0.0830 | 0.0830 | 48,886 | -0.00(-1.43%) |
Aug 03, 2023 | 0.0825 | 0.0870 | 0.0825 | 0.0842 | 41,560 | -0.00(-2.32%) |
Aug 02, 2023 | 0.0846 | 0.0900 | 0.0846 | 0.0862 | 92,982 | -0.00(-4.54%) |