Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 8,000 | +0.03(+5.17%) |
Oct 26, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 15,100 | -0.04(-6.45%) |
Oct 23, 2020 | 0.6200 | 0.6200 | 0.6200 | 2 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 8,500 | +0.02(+3.33%) |
Oct 21, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 3,500 | +0.02(+3.45%) |
Oct 19, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 30,000 | -0.06(-9.38%) |
Oct 16, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 55,000 | +0.02(+3.23%) |
Oct 15, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 61,000 | +0.04(+6.90%) |
Oct 14, 2020 | 0.5900 | 0.6400 | 0.5800 | 0.5800 | 95,100 | +0.00(+0.00%) |
Oct 13, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.02(+3.57%) |
Oct 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Oct 08, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | 42,357 | +0.02(+3.85%) |
Oct 07, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | 38,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 54,500 | +0.01(+1.96%) |
Oct 05, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 41,000 | -0.04(-7.27%) |
Oct 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.01(-1.79%) |
Sep 30, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | -0.04(-6.67%) |
Sep 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 60,000 | +0.05(+9.09%) |
Sep 25, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 31,000 | -0.02(-3.51%) |
Sep 22, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Sep 21, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,500 | -0.04(-6.45%) |
Sep 18, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 13,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Sep 11, 2020 | 0.6400 | 0.6700 | 0.6000 | 0.6000 | 76,500 | -0.02(-3.23%) |
Sep 10, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 14,000 | -0.02(-3.13%) |
Sep 09, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 27,500 | -0.01(-1.54%) |
Sep 08, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 47,500 | +0.03(+4.84%) |
Sep 04, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.06(+10.71%) | |
Sep 03, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 13,000 | -0.07(-11.11%) |
Sep 02, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 39,000 | -0.01(-1.56%) |
Sep 01, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 17,500 | -0.05(-7.25%) |
Aug 28, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Aug 27, 2020 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 55,000 | +0.06(+10.17%) |
Aug 26, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 28,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 64,338 | -0.03(-4.84%) |
Aug 24, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 41,700 | -0.05(-7.46%) |
Aug 21, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 48,530 | +0.00(+0.00%) |
Aug 20, 2020 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | 7,650 | +0.02(+3.08%) |
Aug 19, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 216,010 | +0.03(+4.84%) |
Aug 18, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 66,859 | +0.01(+1.64%) |
Aug 17, 2020 | 0.5600 | 0.7000 | 0.5600 | 0.6100 | 295,014 | +0.05(+8.93%) |
Aug 14, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.06(+12.00%) |
Aug 13, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 63,500 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 235,000 | +0.02(+4.17%) |
Aug 11, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 35,100 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 57,000 | +0.03(+6.67%) |
Aug 07, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 26,250 | -0.03(-6.25%) |
Aug 06, 2020 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 109,469 | +0.07(+15.66%) |
Aug 05, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.01(+1.22%) |