Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 85,500 | +0.00(+20.00%) |
Oct 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 337,933 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 43,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 205,100 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,010 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,610 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,001 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,035 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 7 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,060 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,100 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 656 | +0.01(+16.67%) | |||
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,080 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,207 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 513,155 | +0.00(+20.00%) |
Aug 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) |