Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 0.5492 | 0.5510 | 0.5492 | 0.5492 | 1,687 | -0.00(-0.64%) |
Oct 28, 2004 | 0.5350 | 0.5528 | 0.5350 | 0.5528 | 25,035 | +0.02(+4.71%) |
Oct 27, 2004 | 0.5208 | 0.5581 | 0.5155 | 0.5279 | 70,324 | -0.01(-2.30%) |
Oct 26, 2004 | 0.5279 | 0.5563 | 0.5279 | 0.5403 | 28,129 | -0.01(-0.98%) |
Oct 25, 2004 | 0.5368 | 0.5457 | 0.5315 | 0.5457 | 27,567 | -0.01(-0.97%) |
Oct 22, 2004 | 0.5510 | 0.5546 | 0.5421 | 0.5510 | 28,692 | +0.02(+3.33%) |
Oct 21, 2004 | 0.5315 | 0.5546 | 0.5299 | 0.5332 | 99,580 | +0.01(+2.04%) |
Oct 20, 2004 | 0.5315 | 0.5475 | 0.5226 | 0.5226 | 14,346 | -0.02(-2.97%) |
Oct 19, 2004 | 0.5475 | 0.5723 | 0.5386 | 0.5386 | 75,106 | -0.00(-0.66%) |
Oct 18, 2004 | 0.5599 | 0.5599 | 0.5350 | 0.5421 | 89,171 | -0.03(-4.98%) |
Oct 15, 2004 | 0.5599 | 0.5723 | 0.5475 | 0.5706 | 9,845 | +0.04(+7.68%) |
Oct 14, 2004 | 0.5475 | 0.5475 | 0.5297 | 0.5299 | 38,256 | -0.02(-3.21%) |
Oct 13, 2004 | 0.5439 | 0.5759 | 0.5439 | 0.5475 | 28,129 | -0.03(-4.64%) |
Oct 12, 2004 | 0.5652 | 0.5759 | 0.5457 | 0.5741 | 24,754 | -0.00(-0.65%) |
Oct 11, 2004 | 0.5866 | 0.5866 | 0.5652 | 0.5779 | 4,219 | +0.01(+1.59%) |
Oct 08, 2004 | 0.5672 | 0.5688 | 0.5670 | 0.5688 | 22,222 | +0.00(+0.00%) |
Oct 07, 2004 | 0.5706 | 0.5706 | 0.5652 | 0.5688 | 19,690 | -0.00(-0.28%) |
Oct 06, 2004 | 0.5563 | 0.5706 | 0.5546 | 0.5704 | 19,409 | -0.02(-2.76%) |
Oct 05, 2004 | 0.5510 | 0.6114 | 0.5315 | 0.5866 | 132,773 | -0.01(-2.08%) |
Oct 04, 2004 | 0.5439 | 0.6043 | 0.5421 | 0.5990 | 33,755 | +0.00(+0.63%) |
Oct 01, 2004 | 0.5777 | 0.6026 | 0.5688 | 0.5953 | 47,258 | +0.01(+1.79%) |
Sep 30, 2004 | 0.5244 | 0.5866 | 0.5244 | 0.5848 | 110,832 | +0.06(+11.53%) |
Sep 29, 2004 | 0.5332 | 0.5332 | 0.5244 | 0.5244 | 37,131 | -0.01(-1.01%) |
Sep 28, 2004 | 0.5066 | 0.5332 | 0.5066 | 0.5297 | 84,108 | +0.03(+5.67%) |
Sep 27, 2004 | 0.4995 | 0.5012 | 0.4977 | 0.5012 | 26,442 | +0.00(+0.36%) |
Sep 24, 2004 | 0.5012 | 0.5012 | 0.4977 | 0.4995 | 30,380 | -0.03(-6.02%) |
Sep 23, 2004 | 0.5012 | 0.5315 | 0.5012 | 0.5315 | 19,128 | +0.03(+6.03%) |
Sep 22, 2004 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 1,406 | -0.03(-5.69%) |
Sep 21, 2004 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 2,812 | +0.03(+5.65%) |
Sep 20, 2004 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 4,782 | -0.00(-0.70%) |
Sep 17, 2004 | 0.5332 | 0.5332 | 0.5030 | 0.5066 | 14,346 | -0.01(-1.72%) |
Sep 16, 2004 | 0.5155 | 0.5155 | 0.5030 | 0.5155 | 40,225 | +0.00(+0.00%) |
Sep 15, 2004 | 0.5030 | 0.5297 | 0.5030 | 0.5155 | 21,378 | -0.02(-3.01%) |
Sep 14, 2004 | 0.5315 | 0.5315 | 0.5297 | 0.5315 | 12,377 | +0.00(+0.34%) |
Sep 13, 2004 | 0.5334 | 0.5334 | 0.5297 | 0.5297 | 5,625 | -0.01(-1.32%) |
Sep 10, 2004 | 0.5403 | 0.5492 | 0.5368 | 0.5368 | 27,004 | +0.01(+1.31%) |
Sep 09, 2004 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 562 | -0.00(-0.63%) |
Sep 08, 2004 | 0.5368 | 0.5510 | 0.5332 | 0.5332 | 43,882 | -0.01(-1.02%) |
Sep 07, 2004 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 281 | -0.00(-0.62%) |
Sep 03, 2004 | 0.5030 | 0.5421 | 0.5030 | 0.5421 | 1,969 | +0.00(+0.33%) |
Sep 02, 2004 | 0.5457 | 0.5457 | 0.5403 | 0.5403 | 3,656 | +0.00(+0.00%) |
Sep 01, 2004 | 0.5421 | 0.5421 | 0.5403 | 0.5403 | 1,125 | -0.01(-1.30%) |
Aug 31, 2004 | 0.5421 | 0.5475 | 0.5315 | 0.5475 | 12,658 | +0.02(+3.36%) |
Aug 30, 2004 | 0.5315 | 0.5775 | 0.5297 | 0.5297 | 11,533 | -0.06(-10.78%) |
Aug 27, 2004 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.5261 | 0.5937 | 0.5261 | 0.5937 | 6,188 | +0.04(+7.40%) |
Aug 25, 2004 | 0.5066 | 0.5937 | 0.5066 | 0.5528 | 19,972 | +0.03(+5.07%) |
Aug 24, 2004 | 0.5155 | 0.5350 | 0.5012 | 0.5261 | 21,660 | -0.01(-2.63%) |
Aug 23, 2004 | 0.5334 | 0.5403 | 0.5332 | 0.5403 | 11,814 | -0.01(-2.56%) |
Aug 20, 2004 | 0.5599 | 0.5599 | 0.5332 | 0.5546 | 25,879 | +0.01(+2.30%) |
Aug 19, 2004 | 0.5403 | 0.5421 | 0.5403 | 0.5421 | 20,534 | +0.00(+0.33%) |
Aug 18, 2004 | 0.5475 | 0.5617 | 0.5244 | 0.5403 | 12,095 | -0.01(-1.30%) |
Aug 17, 2004 | 0.5476 | 0.5476 | 0.5475 | 0.5475 | 2,812 | +0.01(+0.98%) |
Aug 16, 2004 | 0.5723 | 0.6079 | 0.5421 | 0.5421 | 14,064 | -0.00(-0.33%) |
Aug 13, 2004 | 0.5261 | 0.5706 | 0.5261 | 0.5439 | 19,128 | +0.01(+1.02%) |
Aug 12, 2004 | 0.5723 | 0.5723 | 0.5155 | 0.5384 | 5,344 | +0.01(+2.68%) |
Aug 11, 2004 | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.5261 | 0.5368 | 0.5244 | 0.5244 | 5,063 | -0.00(-0.67%) |
Aug 09, 2004 | 0.5261 | 0.5281 | 0.5261 | 0.5279 | 4,782 | -0.01(-1.33%) |
Aug 06, 2004 | 0.5261 | 0.5475 | 0.5261 | 0.5350 | 22,785 | -0.02(-4.44%) |
Aug 05, 2004 | 0.5439 | 0.5635 | 0.5315 | 0.5599 | 9,282 | -0.00(-0.63%) |
Aug 04, 2004 | 0.5510 | 0.5723 | 0.5510 | 0.5635 | 27,567 | -0.00(-0.63%) |
Aug 03, 2004 | 0.5599 | 0.5937 | 0.5581 | 0.5670 | 5,625 | -0.02(-3.63%) |