Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 246,025 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 341,604 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,542,775 | -0.00(-9.09%) |
Oct 26, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 5,486,594 | +0.01(+22.22%) |
Oct 25, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 5,970,992 | +0.00(+12.50%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 499,958 | +0.00(+14.29%) |
Oct 23, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,642,742 | -0.00(-12.50%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,085,698 | -0.00(-11.11%) |
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 238,300 | -0.01(-10.00%) |
Oct 17, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 271,467 | +0.01(+11.11%) |
Oct 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,065 | +0.00(+12.50%) |
Oct 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,400 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 356,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 359,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,814 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,033 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,712 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+14.29%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 219,900 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,100 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 578,229 | -0.00(-11.11%) |
Sep 19, 2023 | 0.0450 | 900 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 179,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,653,055 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 141,286 | +0.00(+12.50%) |
Sep 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 300,000 | -0.00(-11.11%) |
Sep 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 218,550 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,692 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 671,636 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 206,600 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 807,850 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 151,341 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,800 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 622,031 | -0.00(-11.11%) |
Aug 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,134 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 200,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 57,505 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,158,529 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 875,753 | -0.01(-10.00%) |
Aug 15, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 245,000 | +0.01(+11.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 399,020 | +0.00(+12.50%) |
Aug 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 319,000 | -0.00(-11.11%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 241,322 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 112,100 | -0.00(-11.11%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 191,296 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 295,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,629,769 | -0.00(-11.11%) |