Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRSL )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1750 0.1750 0.1650 0.1700 345,332 -0.01(-5.56%)
Jul 18, 2024 0.2000 0.2000 0.1800 0.1800 479,414 -0.02(-7.69%)
Jul 17, 2024 0.2150 0.2200 0.1950 0.1950 415,600 -0.02(-9.30%)
Jul 16, 2024 0.2100 0.2200 0.1950 0.2150 384,851 +0.01(+2.38%)
Jul 15, 2024 0.2100 0.2150 0.2100 0.2100 238,799 -0.01(-2.33%)
Jul 12, 2024 0.2100 0.2200 0.2050 0.2150 266,506 -0.01(-2.27%)
Jul 11, 2024 0.2050 0.2200 0.2050 0.2200 1,015,384 +0.02(+10.00%)
Jul 10, 2024 0.1850 0.2000 0.1850 0.2000 484,589 +0.02(+8.11%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1850 233,443 +0.00(+0.00%)
Jul 08, 2024 0.2000 0.2050 0.1750 0.1850 384,813 -0.01(-2.63%)
Jul 05, 2024 0.1700 0.2000 0.1700 0.1900 102,701 +0.02(+11.76%)
Jul 04, 2024 0.1650 0.1700 0.1600 0.1700 88,279 +0.01(+6.25%)
Jul 03, 2024 0.1550 0.1700 0.1550 0.1600 486,453 +0.02(+10.34%)
Jul 02, 2024 0.1500 0.1500 0.1400 0.1450 213,365 +0.00(+3.57%)
Jun 28, 2024 0.1400 0 +0.00(+0.00%)
Jun 27, 2024 0.1550 0.1550 0.1400 0.1400 77,435 -0.00(-3.45%)
Jun 26, 2024 0.1500 0.1500 0.1400 0.1450 152,516 -0.01(-3.33%)
Jun 25, 2024 0.1500 0.1550 0.1400 0.1500 433,240 -0.01(-3.23%)
Jun 24, 2024 0.1650 0.1650 0.1500 0.1550 204,801 -0.02(-8.82%)
Jun 21, 2024 0.1750 0.2150 0.1500 0.1700 1,079,219 -0.01(-5.56%)
Jun 20, 2024 0.1750 0.1900 0.1700 0.1800 491,406 +0.01(+5.88%)
Jun 19, 2024 0.1650 0.1700 0.1550 0.1700 486,956 +0.01(+6.25%)
Jun 18, 2024 0.1800 0.1800 0.1600 0.1600 475,573 -0.02(-11.11%)
Jun 17, 2024 0.1800 0.1800 0.1750 0.1800 99,776 +0.01(+2.86%)
Jun 14, 2024 0.1800 0.1800 0.1750 0.1750 546,278 +0.00(+2.94%)
Jun 13, 2024 0.1900 0.1900 0.1650 0.1700 415,804 -0.01(-5.56%)
Jun 12, 2024 0.2000 0.2000 0.1800 0.1800 505,236 -0.01(-5.26%)
Jun 11, 2024 0.2050 0.2050 0.1900 0.1900 130,735 -0.01(-5.00%)
Jun 10, 2024 0.2050 0.2100 0.2000 0.2000 427,502 -0.00(-2.44%)
Jun 07, 2024 0.2150 0.2200 0.2050 0.2050 467,135 -0.02(-8.89%)
Jun 06, 2024 0.2100 0.2250 0.2100 0.2250 394,468 +0.02(+9.76%)
Jun 05, 2024 0.2150 0.2150 0.2050 0.2050 614,349 +0.00(+0.00%)
Jun 04, 2024 0.2350 0.2350 0.2050 0.2050 966,384 -0.03(-10.87%)
Jun 03, 2024 0.2300 0.2350 0.2150 0.2300 1,116,613 +0.01(+2.22%)
May 31, 2024 0.2300 0.2350 0.2200 0.2250 1,299,771 +0.02(+7.14%)
May 30, 2024 0.2150 0.2250 0.2100 0.2100 434,002 -0.01(-2.33%)
May 29, 2024 0.2100 0.2250 0.2050 0.2150 572,699 -0.01(-2.27%)
May 28, 2024 0.2000 0.2250 0.2000 0.2200 590,095 +0.02(+10.00%)
May 27, 2024 0.2050 0.2150 0.2000 0.2000 268,040 -0.00(-2.44%)
May 24, 2024 0.2000 0.2100 0.2000 0.2050 405,668 +0.00(+2.50%)
May 23, 2024 0.2050 0.2050 0.1950 0.2000 420,324 -0.00(-2.44%)
May 22, 2024 0.2200 0.2250 0.2030 0.2050 465,951 -0.02(-6.82%)
May 21, 2024 0.2300 0.2450 0.2150 0.2200 2,397,801 -0.01(-2.22%)
May 17, 2024 0.2250 0 +0.01(+4.65%)
May 16, 2024 0.2050 0.2150 0.2000 0.2150 1,494,498 +0.01(+4.88%)
May 15, 2024 0.2000 0.2050 0.2000 0.2050 1,067,286 +0.01(+3.54%)
May 14, 2024 0.2050 0.2050 0.1900 0.1980 267,913 -0.01(-3.41%)
May 13, 2024 0.2050 0.2050 0.1950 0.2050 990,723 +0.00(+0.99%)
May 10, 2024 0.2050 0.2050 0.1950 0.2030 948,413 -0.00(-0.98%)
May 09, 2024 0.1900 0.2050 0.1900 0.2050 918,033 +0.01(+7.89%)
May 08, 2024 0.2000 0.2000 0.1900 0.1900 197,731 -0.01(-5.00%)
May 07, 2024 0.2000 0.2000 0.1880 0.2000 471,177 +0.01(+2.56%)
May 06, 2024 0.1700 0.2000 0.1700 0.1950 845,443 +0.03(+18.18%)
May 03, 2024 0.1700 0.1750 0.1550 0.1650 483,571 -0.01(-5.71%)
May 02, 2024 0.1750 0.1800 0.1750 0.1750 150,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.