Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRSL )

0.2200 -0.0300 (-12.00%)
Streaming Delayed Price Updated: 4:20 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2500 0.2500 0.2200 0.2200 1,313,900 -0.03(-12.00%)
Oct 30, 2024 0.2750 0.2800 0.2500 0.2500 887,205 -0.03(-10.71%)
Oct 29, 2024 0.2700 0.2800 0.2700 0.2800 848,609 +0.02(+5.66%)
Oct 28, 2024 0.2800 0.2800 0.2650 0.2650 773,253 -0.02(-6.36%)
Oct 25, 2024 0.2700 0.2850 0.2650 0.2830 765,822 +0.01(+4.81%)
Oct 24, 2024 0.2900 0.2900 0.2650 0.2700 894,207 -0.02(-8.47%)
Oct 23, 2024 0.2800 0.2950 0.2700 0.2950 863,935 +0.01(+3.51%)
Oct 22, 2024 0.2800 0.2950 0.2700 0.2850 819,688 +0.02(+7.55%)
Oct 21, 2024 0.2800 0.2800 0.2600 0.2650 975,474 +0.02(+6.00%)
Oct 18, 2024 0.2300 0.2600 0.2300 0.2500 1,099,055 +0.03(+13.64%)
Oct 17, 2024 0.2350 0.2350 0.2200 0.2200 573,392 -0.01(-6.38%)
Oct 16, 2024 0.2300 0.2350 0.2150 0.2350 433,701 +0.00(+2.17%)
Oct 15, 2024 0.2400 0.2400 0.2250 0.2300 219,722 -0.00(-2.13%)
Oct 11, 2024 0.2350 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2350 0.2050 0.2350 870,217 +0.02(+11.90%)
Oct 09, 2024 0.2100 0.2150 0.2000 0.2100 237,892 -0.01(-2.33%)
Oct 08, 2024 0.2300 0.2300 0.2050 0.2150 360,993 -0.01(-2.27%)
Oct 07, 2024 0.2400 0.2400 0.2180 0.2200 932,214 -0.01(-2.22%)
Oct 04, 2024 0.2050 0.2300 0.2050 0.2250 496,380 +0.02(+9.76%)
Oct 03, 2024 0.2000 0.2100 0.2000 0.2050 163,788 +0.01(+5.13%)
Oct 02, 2024 0.1950 0.2150 0.1900 0.1950 597,187 +0.01(+2.63%)
Oct 01, 2024 0.1950 0.2000 0.1900 0.1900 197,056 +0.00(+0.00%)
Sep 30, 2024 0.2050 0.2050 0.1900 0.1900 368,421 -0.01(-7.32%)
Sep 27, 2024 0.2200 0.2200 0.2000 0.2050 154,641 -0.01(-4.65%)
Sep 26, 2024 0.2100 0.2150 0.2000 0.2150 1,329,208 +0.01(+4.88%)
Sep 25, 2024 0.2150 0.2300 0.2000 0.2050 850,458 -0.02(-6.82%)
Sep 24, 2024 0.1800 0.2200 0.1750 0.2200 1,056,229 +0.04(+22.22%)
Sep 23, 2024 0.2000 0.2000 0.1800 0.1800 523,159 -0.02(-7.69%)
Sep 20, 2024 0.2000 0.2000 0.1950 0.1950 723,348 +0.00(+0.00%)
Sep 19, 2024 0.2000 0.2000 0.1900 0.1950 891,382 +0.02(+11.43%)
Sep 18, 2024 0.1900 0.1950 0.1750 0.1750 436,714 -0.01(-5.41%)
Sep 17, 2024 0.2000 0.2000 0.1850 0.1850 295,864 -0.02(-7.50%)
Sep 16, 2024 0.2000 0.2000 0.1900 0.2000 610,451 +0.00(+0.00%)
Sep 13, 2024 0.1950 0.2100 0.1950 0.2000 1,277,162 +0.02(+8.11%)
Sep 12, 2024 0.1600 0.1850 0.1600 0.1850 2,546,672 +0.02(+15.62%)
Sep 11, 2024 0.1550 0.1600 0.1550 0.1600 494,774 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1550 0.1600 421,500 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1500 0.1600 992,726 -0.01(-5.88%)
Sep 06, 2024 0.1800 0.1800 0.1650 0.1700 132,006 -0.00(-2.86%)
Sep 05, 2024 0.1650 0.1850 0.1650 0.1750 283,855 +0.02(+12.90%)
Sep 04, 2024 0.1600 0.1650 0.1550 0.1550 193,307 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.