Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 61.06 | 61.08 | 61.05 | 61.07 | 8,102 | +0.09(+0.15%) |
Oct 30, 2017 | 60.98 | 60.98 | 60.98 | 60.98 | 188 | -0.16(-0.26%) |
Oct 27, 2017 | 61.14 | 61.17 | 61.14 | 61.14 | 4,999 | +0.45(+0.74%) |
Oct 26, 2017 | 60.68 | 60.77 | 60.68 | 60.69 | 3,313 | +0.06(+0.10%) |
Oct 25, 2017 | 60.76 | 60.76 | 60.36 | 60.63 | 2,328 | -0.27(-0.44%) |
Oct 24, 2017 | 60.89 | 60.94 | 60.89 | 60.90 | 2,088 | -0.07(-0.11%) |
Oct 20, 2017 | 60.97 | 60.97 | 60.97 | 51 | +0.29(+0.48%) | |
Oct 19, 2017 | 60.55 | 60.68 | 60.55 | 60.68 | 10,861 | -0.07(-0.12%) |
Oct 18, 2017 | 60.71 | 60.75 | 60.71 | 60.75 | 1,608 | +0.18(+0.30%) |
Oct 17, 2017 | 60.57 | 60.57 | 60.57 | 60.57 | 1,872 | -0.01(-0.02%) |
Oct 16, 2017 | 60.55 | 60.58 | 60.54 | 60.58 | 9,398 | +0.01(+0.02%) |
Oct 13, 2017 | 60.48 | 60.57 | 60.48 | 60.57 | 2,788 | +0.05(+0.08%) |
Oct 12, 2017 | 60.39 | 60.52 | 60.39 | 60.52 | 11,520 | +0.06(+0.10%) |
Oct 11, 2017 | 60.39 | 60.46 | 60.39 | 60.46 | 461 | +0.07(+0.12%) |
Oct 10, 2017 | 60.39 | 60.39 | 60.39 | 60.39 | 5,034 | +0.09(+0.15%) |
Oct 06, 2017 | 60.32 | 60.32 | 60.29 | 60.30 | 1,065 | -0.14(-0.23%) |
Oct 05, 2017 | 60.40 | 60.44 | 60.40 | 60.44 | 4,389 | +0.34(+0.57%) |
Oct 04, 2017 | 60.10 | 60.10 | 60.10 | 60.10 | 299 | +0.11(+0.18%) |
Oct 03, 2017 | 59.96 | 59.99 | 59.96 | 59.99 | 2,279 | +0.13(+0.22%) |
Oct 02, 2017 | 59.66 | 59.86 | 59.66 | 59.86 | 18,347 | +0.31(+0.52%) |
Sep 29, 2017 | 59.42 | 59.55 | 59.42 | 59.55 | 5,388 | +0.30(+0.51%) |
Sep 28, 2017 | 59.25 | 59.25 | 59.25 | 59.25 | 369 | -0.14(-0.24%) |
Sep 27, 2017 | 59.16 | 59.39 | 59.16 | 59.39 | 670 | +0.20(+0.34%) |
Sep 26, 2017 | 59.19 | 59.19 | 59.19 | 59.19 | 134 | +0.14(+0.24%) |
Sep 25, 2017 | 59.05 | 59.05 | 59.05 | 59.05 | 1,144 | -0.25(-0.42%) |
Sep 21, 2017 | 59.30 | 59.30 | 59.30 | 65 | -0.04(-0.07%) | |
Sep 20, 2017 | 59.34 | 59.34 | 59.34 | 59.34 | 250 | -0.02(-0.03%) |
Sep 19, 2017 | 59.35 | 59.36 | 59.35 | 59.36 | 1,113 | +0.02(+0.03%) |
Sep 18, 2017 | 59.34 | 59.34 | 59.34 | 59.34 | 152 | +0.26(+0.44%) |
Sep 15, 2017 | 59.03 | 59.08 | 59.03 | 59.08 | 544 | +0.02(+0.03%) |
Sep 14, 2017 | 59.11 | 59.11 | 59.06 | 59.06 | 2,250 | -0.02(-0.03%) |
Sep 13, 2017 | 59.06 | 59.08 | 59.04 | 59.08 | 2,192 | +0.09(+0.15%) |
Sep 12, 2017 | 58.99 | 58.99 | 58.99 | 58.99 | 4,300 | +0.70(+1.20%) |
Sep 08, 2017 | 58.29 | 58.29 | 58.29 | 0 | +0.01(+0.02%) | |
Sep 07, 2017 | 58.36 | 58.36 | 58.28 | 58.28 | 263 | +0.13(+0.22%) |
Sep 05, 2017 | 58.15 | 58.15 | 58.15 | 77 | -0.40(-0.68%) | |
Aug 31, 2017 | 58.55 | 58.55 | 58.55 | 0 | +0.57(+0.98%) | |
Aug 25, 2017 | 57.98 | 57.98 | 57.98 | 0 | +0.26(+0.45%) | |
Aug 24, 2017 | 57.72 | 57.72 | 57.72 | 57.72 | 535 | -0.13(-0.22%) |
Aug 23, 2017 | 57.85 | 57.85 | 57.85 | 57.85 | 1,776 | -0.19(-0.33%) |
Aug 22, 2017 | 57.77 | 58.04 | 57.77 | 58.04 | 236 | +0.67(+1.17%) |
Aug 21, 2017 | 57.37 | 57.37 | 57.37 | 57.37 | 1,177 | -0.03(-0.05%) |
Aug 18, 2017 | 57.41 | 57.41 | 57.40 | 57.40 | 480 | -0.23(-0.40%) |
Aug 17, 2017 | 57.86 | 57.86 | 57.63 | 57.63 | 778 | -0.38(-0.66%) |
Aug 14, 2017 | 58.01 | 58.01 | 58.01 | 39 | +0.18(+0.31%) | |
Aug 11, 2017 | 57.76 | 57.83 | 57.72 | 57.83 | 600 | -0.58(-0.99%) |