Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 134,515 | +0.00(+0.00%) |
Oct 28, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 5,776 | +0.00(+0.00%) |
Oct 27, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 107,664 | -0.01(-0.10%) |
Oct 26, 2022 | 9.910 | 9.940 | 9.910 | 9.940 | 587,648 | +0.04(+0.40%) |
Oct 25, 2022 | 9.910 | 9.925 | 9.900 | 9.900 | 43,283 | -0.02(-0.20%) |
Oct 24, 2022 | 9.920 | 9.920 | 9.900 | 9.920 | 12,913 | +0.00(+0.00%) |
Oct 21, 2022 | 9.860 | 9.920 | 9.860 | 9.920 | 146,623 | +0.02(+0.15%) |
Oct 20, 2022 | 9.890 | 9.905 | 9.890 | 9.905 | 59,888 | -0.01(-0.05%) |
Oct 19, 2022 | 9.870 | 9.910 | 9.870 | 9.910 | 110,010 | +0.02(+0.20%) |
Oct 18, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 137,174 | +0.01(+0.10%) |
Oct 17, 2022 | 9.880 | 9.880 | 9.860 | 9.880 | 6,897 | -0.01(-0.10%) |
Oct 14, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 3,214 | -0.01(-0.10%) |
Oct 13, 2022 | 9.870 | 9.900 | 9.870 | 9.900 | 4,226 | +0.01(+0.10%) |
Oct 12, 2022 | 9.900 | 9.900 | 9.850 | 9.890 | 24,565 | +0.00(+0.00%) |
Oct 11, 2022 | 9.860 | 9.890 | 9.850 | 9.890 | 332,678 | +0.03(+0.30%) |
Oct 10, 2022 | 9.860 | 9.861 | 9.860 | 9.860 | 786 | -0.01(-0.10%) |
Oct 07, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 2,201 | +0.00(+0.00%) |
Oct 06, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 3,519 | +0.00(+0.00%) |
Oct 05, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 31,063 | +0.01(+0.10%) |
Oct 04, 2022 | 9.880 | 9.875 | 9.860 | 9.860 | 22,081 | -0.01(-0.10%) |
Oct 03, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 58,756 | +0.02(+0.20%) |
Sep 30, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 105,874 | +0.02(+0.20%) |
Sep 29, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 58,472 | -0.02(-0.20%) |
Sep 28, 2022 | 9.890 | 9.890 | 9.840 | 9.850 | 22,983 | +0.00(+0.00%) |
Sep 27, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 16,144 | +0.00(+0.00%) |
Sep 26, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 22,841 | +0.01(+0.10%) |
Sep 23, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 11,202 | +0.00(+0.00%) |
Sep 22, 2022 | 9.840 | 9.853 | 9.830 | 9.840 | 9,657 | -0.02(-0.20%) |
Sep 21, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 1,920 | +0.01(+0.10%) |
Sep 20, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 16,964 | +0.00(+0.00%) |
Sep 19, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 55,137 | +0.01(+0.10%) |
Sep 16, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 794,996 | +0.01(+0.10%) |
Sep 15, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 13,288 | -0.02(-0.20%) |
Sep 14, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 73,050 | +0.00(+0.00%) |
Sep 13, 2022 | 9.840 | 9.855 | 9.830 | 9.850 | 376,817 | +0.00(+0.00%) |
Sep 12, 2022 | 9.870 | 9.870 | 9.840 | 9.850 | 22,577 | +0.00(+0.00%) |
Sep 09, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 12,452 | +0.00(+0.00%) |
Sep 08, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 75,821 | -0.01(-0.10%) |
Sep 07, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 42,797 | +0.00(+0.00%) |
Sep 06, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 13,416 | +0.00(+0.00%) |
Sep 02, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 31,501 | +0.01(+0.10%) |
Sep 01, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 56,900 | +0.00(+0.00%) |
Aug 31, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 8,750 | +0.00(+0.00%) |
Aug 30, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 7,593 | +0.00(+0.00%) |
Aug 29, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 33,174 | +0.00(+0.05%) |
Aug 26, 2022 | 9.830 | 9.845 | 9.830 | 9.845 | 67,739 | +0.01(+0.05%) |
Aug 25, 2022 | 9.850 | 9.855 | 9.840 | 9.840 | 292,255 | -0.02(-0.20%) |
Aug 24, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 20,383 | +0.01(+0.10%) |
Aug 23, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 55,464 | +0.00(+0.00%) |
Aug 22, 2022 | 9.850 | 9.860 | 9.845 | 9.850 | 224,307 | -0.01(-0.10%) |
Aug 19, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 10,066 | +0.00(+0.00%) |
Aug 18, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 242,459 | +0.01(+0.10%) |
Aug 17, 2022 | 9.860 | 9.860 | 9.835 | 9.850 | 478,428 | -0.01(-0.10%) |
Aug 16, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 35,072 | +0.00(+0.00%) |
Aug 15, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 411,279 | +0.00(+0.00%) |
Aug 12, 2022 | 9.880 | 9.880 | 9.840 | 9.860 | 32,315 | +0.00(+0.00%) |
Aug 11, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 174,466 | +0.02(+0.20%) |
Aug 10, 2022 | 9.830 | 9.845 | 9.830 | 9.840 | 149,593 | -0.01(-0.10%) |
Aug 09, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 247,915 | +0.02(+0.20%) |
Aug 08, 2022 | 9.830 | 9.850 | 9.830 | 9.830 | 171,534 | -0.01(-0.10%) |
Aug 05, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 183,851 | +0.01(+0.10%) |
Aug 04, 2022 | 9.840 | 9.846 | 9.830 | 9.830 | 1,015,102 | -0.01(-0.10%) |
Aug 03, 2022 | 9.830 | 9.845 | 9.830 | 9.840 | 159,068 | +0.00(+0.00%) |
Aug 02, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 26,433 | +0.00(+0.00%) |