Ushg Acquisition Corp Cl A (NY: HUGS )

10.04 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:32 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 10.03 10.04 10.03 10.04 304,727 +0.01(+0.10%)
Nov 30, 2022 10.02 10.04 10.02 10.03 43,068 +0.01(+0.10%)
Nov 29, 2022 10.02 10.03 10.02 10.02 36,208 +0.00(+0.00%)
Nov 28, 2022 10.02 10.03 10.02 10.02 28,022 +0.00(+0.00%)
Nov 25, 2022 10.02 10.03 10.02 10.02 6,097 +0.00(+0.00%)
Nov 23, 2022 10.02 10.03 10.02 10.02 21,459 +0.00(+0.00%)
Nov 22, 2022 10.01 10.04 10.01 10.02 1,660,188 +0.07(+0.70%)
Nov 21, 2022 9.940 9.950 9.940 9.950 29,770 +0.00(+0.00%)
Nov 18, 2022 9.940 9.955 9.940 9.950 62,465 +0.01(+0.10%)
Nov 17, 2022 9.935 9.945 9.935 9.940 5,904 +0.00(+0.00%)
Nov 16, 2022 9.940 9.950 9.935 9.940 37,555 +0.00(+0.00%)
Nov 15, 2022 9.930 9.940 9.930 9.940 31,380 +0.01(+0.10%)
Nov 14, 2022 9.930 9.940 9.930 9.930 18,824 -0.00(-0.02%)
Nov 11, 2022 9.930 9.945 9.930 9.932 40,906 +0.00(+0.02%)
Nov 10, 2022 9.920 9.940 9.920 9.930 672,140 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.915 9.930 116,912 +0.00(+0.00%)
Nov 08, 2022 9.920 9.935 9.920 9.930 46,134 +0.00(+0.05%)
Nov 07, 2022 9.940 9.940 9.920 9.925 42,711 -0.00(-0.05%)
Nov 04, 2022 9.910 9.940 9.910 9.930 39,714 +0.00(+0.00%)
Nov 03, 2022 9.910 9.930 9.910 9.930 104,642 +0.00(+0.00%)
Nov 02, 2022 9.900 9.935 9.900 9.930 140,207 -0.01(-0.10%)
Nov 01, 2022 9.930 9.945 9.930 9.940 109,253 +0.01(+0.10%)
Oct 31, 2022 9.910 9.940 9.910 9.930 134,515 +0.00(+0.00%)
Oct 28, 2022 9.900 9.930 9.900 9.930 5,776 +0.00(+0.00%)
Oct 27, 2022 9.940 9.940 9.920 9.930 107,664 -0.01(-0.10%)
Oct 26, 2022 9.910 9.940 9.910 9.940 587,648 +0.04(+0.40%)
Oct 25, 2022 9.910 9.925 9.900 9.900 43,283 -0.02(-0.20%)
Oct 24, 2022 9.920 9.920 9.900 9.920 12,913 +0.00(+0.00%)
Oct 21, 2022 9.860 9.920 9.860 9.920 146,623 +0.02(+0.15%)
Oct 20, 2022 9.890 9.905 9.890 9.905 59,888 -0.01(-0.05%)
Oct 19, 2022 9.870 9.910 9.870 9.910 110,010 +0.02(+0.20%)
Oct 18, 2022 9.870 9.890 9.870 9.890 137,174 +0.01(+0.10%)
Oct 17, 2022 9.880 9.880 9.860 9.880 6,897 -0.01(-0.10%)
Oct 14, 2022 9.900 9.900 9.880 9.890 3,214 -0.01(-0.10%)
Oct 13, 2022 9.870 9.900 9.870 9.900 4,226 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.850 9.890 24,565 +0.00(+0.00%)
Oct 11, 2022 9.860 9.890 9.850 9.890 332,678 +0.03(+0.30%)
Oct 10, 2022 9.860 9.861 9.860 9.860 786 -0.01(-0.10%)
Oct 07, 2022 9.860 9.870 9.860 9.870 2,201 +0.00(+0.00%)
Oct 06, 2022 9.860 9.870 9.860 9.870 3,519 +0.00(+0.00%)
Oct 05, 2022 9.860 9.870 9.860 9.870 31,063 +0.01(+0.10%)
Oct 04, 2022 9.880 9.875 9.860 9.860 22,081 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.