Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.326 | 1.326 | 1.303 | 1.317 | 1,573,472 | -0.01(-0.88%) |
Oct 30, 2014 | 1.330 | 1.330 | 1.315 | 1.328 | 2,035,202 | -0.02(-1.45%) |
Oct 29, 2014 | 1.365 | 1.365 | 1.340 | 1.348 | 578,405 | -0.02(-1.71%) |
Oct 28, 2014 | 1.363 | 1.371 | 1.356 | 1.371 | 889,698 | +0.02(+1.44%) |
Oct 27, 2014 | 1.352 | 1.373 | 1.373 | 1.352 | 1,693,156 | -0.02(-1.56%) |
Oct 24, 2014 | 1.350 | 1.379 | 1.350 | 1.373 | 2,183,758 | +0.02(+1.59%) |
Oct 23, 2014 | 1.375 | 1.377 | 1.350 | 1.352 | 1,969,394 | -0.03(-2.26%) |
Oct 22, 2014 | 1.389 | 1.395 | 1.373 | 1.383 | 3,098,148 | -0.01(-0.42%) |
Oct 21, 2014 | 1.371 | 1.389 | 1.363 | 1.389 | 6,105,746 | +0.04(+2.89%) |
Oct 20, 2014 | 1.346 | 1.359 | 1.338 | 1.350 | 5,179,558 | +0.03(+2.52%) |
Oct 17, 2014 | 1.315 | 1.322 | 1.311 | 1.317 | 2,028,855 | +0.01(+1.05%) |
Oct 16, 2014 | 1.299 | 1.309 | 1.291 | 1.303 | 654,123 | +0.00(+0.00%) |
Oct 15, 2014 | 1.328 | 1.328 | 1.297 | 1.303 | 3,435,062 | -0.02(-1.33%) |
Oct 14, 2014 | 1.332 | 1.338 | 1.311 | 1.320 | 7,357,932 | +0.00(+0.00%) |
Oct 13, 2014 | 1.336 | 1.342 | 1.313 | 1.320 | 4,351,550 | -0.00(-0.15%) |
Oct 10, 2014 | 1.342 | 1.342 | 1.307 | 1.322 | 4,203,046 | -0.02(-1.17%) |
Oct 09, 2014 | 1.356 | 1.356 | 1.320 | 1.338 | 3,735,655 | -0.02(-1.29%) |
Oct 08, 2014 | 1.365 | 1.373 | 1.344 | 1.356 | 3,189,044 | -0.00(-0.29%) |
Oct 07, 2014 | 1.367 | 1.371 | 1.350 | 1.359 | 5,391,824 | -0.02(-1.27%) |
Oct 06, 2014 | 1.383 | 1.385 | 1.375 | 1.377 | 7,286,577 | -0.03(-1.94%) |
Oct 03, 2014 | 1.400 | 1.406 | 1.398 | 1.404 | 3,812,399 | +0.00(+0.14%) |
Oct 02, 2014 | 1.408 | 1.412 | 1.393 | 1.402 | 12,913,119 | -0.01(-0.42%) |
Oct 01, 2014 | 1.404 | 1.410 | 1.398 | 1.408 | 10,054,180 | -0.00(-0.14%) |
Sep 30, 2014 | 1.400 | 1.410 | 1.395 | 1.410 | 13,126,114 | +0.02(+1.12%) |
Sep 29, 2014 | 1.383 | 1.398 | 1.375 | 1.395 | 23,555,112 | -0.01(-0.69%) |
Sep 26, 2014 | 1.375 | 1.406 | 1.375 | 1.404 | 12,181,037 | +0.03(+2.13%) |
Sep 25, 2014 | 1.387 | 1.412 | 1.375 | 1.375 | 12,307,822 | -0.02(-1.54%) |