Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7000 | 0.7000 | 0.6752 | 0.6800 | 43,145 | -0.02(-2.87%) |
Oct 30, 2023 | 0.7000 | 0.7290 | 0.7000 | 0.7001 | 28,586 | +0.01(+1.48%) |
Oct 27, 2023 | 0.7200 | 0.7300 | 0.6725 | 0.6899 | 63,471 | -0.02(-2.97%) |
Oct 26, 2023 | 0.7749 | 0.7749 | 0.7010 | 0.7110 | 84,990 | -0.03(-3.93%) |
Oct 25, 2023 | 0.7500 | 0.7790 | 0.7401 | 0.7401 | 31,178 | -0.03(-3.88%) |
Oct 24, 2023 | 0.7550 | 0.7750 | 0.7550 | 0.7700 | 45,433 | -0.01(-0.65%) |
Oct 23, 2023 | 0.7729 | 0.7798 | 0.7475 | 0.7750 | 38,361 | +0.01(+0.91%) |
Oct 20, 2023 | 0.7500 | 0.7999 | 0.7500 | 0.7680 | 39,977 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7800 | 0.8000 | 0.7502 | 0.7680 | 172,338 | +0.00(+0.29%) |
Oct 18, 2023 | 0.7600 | 0.7849 | 0.7499 | 0.7658 | 54,539 | +0.01(+1.36%) |
Oct 17, 2023 | 0.7700 | 0.7800 | 0.7521 | 0.7555 | 17,840 | +0.00(+0.47%) |
Oct 16, 2023 | 0.7900 | 0.7802 | 0.7520 | 0.7520 | 28,868 | -0.01(-1.05%) |
Oct 13, 2023 | 0.7900 | 0.7900 | 0.7521 | 0.7600 | 42,306 | -0.02(-2.81%) |
Oct 12, 2023 | 0.7925 | 0.8149 | 0.7566 | 0.7820 | 28,003 | +0.03(+3.99%) |
Oct 11, 2023 | 0.7799 | 0.7799 | 0.7500 | 0.7520 | 54,582 | -0.03(-3.58%) |
Oct 10, 2023 | 0.7900 | 0.8150 | 0.7603 | 0.7799 | 20,585 | +0.01(+1.73%) |
Oct 09, 2023 | 0.8100 | 0.8110 | 0.7550 | 0.7666 | 26,397 | -0.06(-7.64%) |
Oct 06, 2023 | 0.7763 | 0.8410 | 0.7620 | 0.8300 | 52,484 | +0.04(+5.06%) |
Oct 05, 2023 | 0.7700 | 0.8200 | 0.7670 | 0.7900 | 172,445 | -0.02(-1.92%) |
Oct 04, 2023 | 0.8051 | 0.8330 | 0.8000 | 0.8055 | 20,829 | -0.01(-1.79%) |
Oct 03, 2023 | 0.8050 | 0.8825 | 0.8050 | 0.8202 | 46,767 | +0.01(+1.20%) |
Oct 02, 2023 | 0.8500 | 0.8697 | 0.8050 | 0.8105 | 64,130 | -0.05(-5.44%) |
Sep 29, 2023 | 0.9000 | 0.9050 | 0.8500 | 0.8571 | 48,055 | -0.01(-1.49%) |
Sep 28, 2023 | 0.9145 | 0.9599 | 0.8700 | 0.8701 | 67,258 | -0.04(-4.80%) |
Sep 27, 2023 | 0.9130 | 0.9845 | 0.9074 | 0.9140 | 30,868 | +0.00(+0.08%) |
Sep 26, 2023 | 0.9225 | 0.9500 | 0.9100 | 0.9133 | 19,947 | -0.01(-1.44%) |
Sep 25, 2023 | 0.9450 | 0.9315 | 0.9208 | 0.9266 | 65,598 | +0.03(+2.96%) |
Sep 22, 2023 | 0.9100 | 0.9499 | 0.8918 | 0.9000 | 23,250 | -0.02(-2.23%) |
Sep 21, 2023 | 0.9050 | 0.9489 | 0.8901 | 0.9205 | 33,969 | +0.00(+0.24%) |
Sep 20, 2023 | 0.9500 | 0.9850 | 0.9061 | 0.9183 | 30,537 | -0.00(-0.18%) |
Sep 19, 2023 | 0.9400 | 0.9500 | 0.8830 | 0.9200 | 42,333 | +0.02(+2.22%) |
Sep 18, 2023 | 0.9313 | 0.9495 | 0.8900 | 0.9000 | 75,473 | -0.11(-10.89%) |
Sep 15, 2023 | 0.8763 | 1.010 | 0.8322 | 1.010 | 232,020 | +0.11(+11.85%) |
Sep 14, 2023 | 1.000 | 1.000 | 0.8899 | 0.9030 | 177,554 | -0.09(-8.83%) |
Sep 13, 2023 | 0.9900 | 1.030 | 0.9501 | 0.9905 | 113,158 | +0.01(+0.56%) |
Sep 12, 2023 | 0.9000 | 0.9899 | 0.8957 | 0.9850 | 167,817 | +0.10(+10.69%) |
Sep 11, 2023 | 0.8600 | 0.8899 | 0.8226 | 0.8899 | 75,139 | +0.08(+9.85%) |
Sep 08, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8101 | 40,820 | -0.03(-3.58%) |
Sep 07, 2023 | 0.8600 | 0.8898 | 0.8103 | 0.8402 | 73,169 | -0.02(-2.59%) |
Sep 06, 2023 | 0.9000 | 0.9100 | 0.8361 | 0.8625 | 74,916 | -0.02(-2.32%) |
Sep 05, 2023 | 0.8500 | 0.8999 | 0.8500 | 0.8830 | 33,636 | +0.01(+0.68%) |
Sep 01, 2023 | 0.9000 | 0.9089 | 0.8506 | 0.8770 | 78,086 | -0.02(-2.36%) |
Aug 31, 2023 | 0.7890 | 0.9195 | 0.7810 | 0.8982 | 303,934 | +0.11(+13.84%) |
Aug 30, 2023 | 0.7899 | 0.7999 | 0.7645 | 0.7890 | 69,640 | +0.01(+1.60%) |
Aug 29, 2023 | 0.7800 | 0.8000 | 0.7510 | 0.7766 | 84,367 | +0.01(+1.72%) |
Aug 28, 2023 | 0.8000 | 0.8500 | 0.7448 | 0.7635 | 254,346 | -0.06(-7.11%) |
Aug 25, 2023 | 0.8383 | 0.8789 | 0.8117 | 0.8219 | 66,063 | -0.03(-3.98%) |
Aug 24, 2023 | 0.8800 | 0.9379 | 0.8203 | 0.8560 | 236,379 | -0.03(-3.59%) |
Aug 23, 2023 | 0.8690 | 0.9100 | 0.8500 | 0.8879 | 96,596 | +0.01(+1.58%) |
Aug 22, 2023 | 0.9400 | 0.9479 | 0.8600 | 0.8741 | 130,417 | -0.03(-3.79%) |
Aug 21, 2023 | 0.9500 | 0.9500 | 0.9010 | 0.9085 | 48,313 | -0.03(-2.83%) |
Aug 18, 2023 | 0.9000 | 0.9431 | 0.8800 | 0.9350 | 96,988 | +0.03(+3.21%) |
Aug 17, 2023 | 0.9200 | 0.9949 | 0.9006 | 0.9059 | 133,217 | -0.01(-1.01%) |
Aug 16, 2023 | 0.9049 | 0.9349 | 0.8500 | 0.9151 | 241,577 | +0.02(+1.67%) |
Aug 15, 2023 | 1.040 | 1.040 | 0.9000 | 0.9001 | 482,475 | -0.13(-12.44%) |
Aug 14, 2023 | 1.000 | 1.070 | 0.9900 | 1.028 | 118,495 | +0.01(+0.78%) |
Aug 11, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 43,199 | -0.02(-1.92%) |
Aug 10, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 50,185 | +0.03(+2.97%) |
Aug 09, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 25,004 | -0.01(-0.98%) |
Aug 08, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 73,750 | +0.00(+0.00%) |
Aug 07, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 23,928 | -0.01(-0.97%) |
Aug 04, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 30,201 | +0.01(+0.98%) |
Aug 03, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 43,517 | +0.01(+0.99%) |
Aug 02, 2023 | 1.070 | 1.080 | 1.010 | 1.010 | 81,784 | -0.06(-5.61%) |