Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2008 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 7,000 | -0.28(-20.00%) |
Oct 24, 2008 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 800 | -0.25(-15.15%) |
Oct 15, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 1.250 | 1.650 | 1.650 | 1.650 | 910 | +0.40(+32.00%) |
Oct 13, 2008 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 40,000 | -0.40(-24.24%) |
Oct 07, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 1.650 | 1.650 | 1.600 | 1.650 | 10,822 | +0.00(+0.00%) |
Oct 02, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.01(+0.61%) |
Sep 30, 2008 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 1.600 | 1.640 | 1.640 | 1.640 | 4,000 | +0.04(+2.50%) |
Sep 26, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 4,000 | -0.28(-14.89%) |
Sep 23, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 1.880 | 1.880 | 1.870 | 1.880 | 2,300 | -0.14(-6.93%) |
Sep 17, 2008 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 2.020 | 2.020 | 1.860 | 2.020 | 3,125 | +0.16(+8.60%) |
Sep 15, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 1,132 | -0.14(-7.00%) |
Sep 12, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 4,000 | -0.13(-6.10%) |
Sep 11, 2008 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 2,000 | -0.11(-4.91%) |
Sep 09, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 1,132 | +0.03(+1.36%) |
Sep 08, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 2,500 | +0.01(+0.45%) |
Sep 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.12(-5.17%) |
Sep 04, 2008 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 2.320 | 2.320 | 2.320 | 2.320 | 1,400 | -0.08(-3.33%) |
Sep 02, 2008 | 2.400 | 2.600 | 2.400 | 2.400 | 1,500 | -0.16(-6.25%) |
Aug 29, 2008 | 2.560 | 2.560 | 2.560 | 2.560 | 15,600 | +0.15(+6.22%) |
Aug 28, 2008 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 2.410 | 2.410 | 2.350 | 2.410 | 2,200 | +0.11(+4.78%) |
Aug 26, 2008 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 2.300 | 2.450 | 2.300 | 2.300 | 7,600 | -0.18(-7.26%) |
Aug 22, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 1,000 | +0.17(+7.36%) |
Aug 21, 2008 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 2.310 | 2.310 | 2.310 | 2.310 | 2,000 | +0.01(+0.43%) |
Aug 19, 2008 | 2.340 | 2.300 | 2.200 | 2.300 | 12,025 | -0.04(-1.71%) |
Aug 18, 2008 | 2.340 | 2.340 | 2.340 | 2.340 | 3,000 | -0.11(-4.49%) |
Aug 15, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 36,000 | +0.20(+8.89%) |
Aug 14, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 2.250 | 2.350 | 2.250 | 2.250 | 2,000 | -0.07(-3.02%) |
Aug 12, 2008 | 2.300 | 2.350 | 2.320 | 2.320 | 1,300 | +0.02(+0.87%) |
Aug 11, 2008 | 2.300 | 2.400 | 2.300 | 2.300 | 4,608 | +0.10(+4.55%) |
Aug 08, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.05(-2.22%) |
Aug 07, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | -0.15(-6.25%) |
Aug 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 9,300 | +0.05(+2.13%) |
Aug 05, 2008 | 2.350 | 2.350 | 2.200 | 2.350 | 7,500 | +0.03(+1.29%) |
Aug 04, 2008 | 2.320 | 2.400 | 2.320 | 2.320 | 17,425 | -0.18(-7.20%) |