Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.02(+1.58%) | |
Oct 27, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.11(+13.10%) | |
Oct 26, 2011 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,400 | +0.02(+2.44%) |
Oct 25, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.03(-3.53%) |
Oct 24, 2011 | 0.8593 | 0.8593 | 0.8500 | 0.8500 | 4,500 | +0.03(+3.66%) |
Oct 21, 2011 | 0.8650 | 0.8650 | 0.8200 | 0.8200 | 5,500 | +0.00(+0.00%) |
Oct 20, 2011 | 0.8200 | 0.8250 | 0.8200 | 0.8200 | 2,900 | +0.00(+0.00%) |
Oct 19, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | -0.10(-10.87%) |
Oct 18, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | -0.01(-1.08%) |
Oct 13, 2011 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+0.54%) | |
Oct 12, 2011 | 0.9450 | 0.9450 | 0.9100 | 0.9250 | 9,100 | +0.04(+3.93%) |
Oct 11, 2011 | 0.8900 | 0.8950 | 0.8900 | 0.8900 | 3,000 | -0.02(-2.20%) |
Oct 10, 2011 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 3,915 | -0.01(-1.09%) |
Oct 06, 2011 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Oct 05, 2011 | 0.8750 | 0.9300 | 0.8750 | 0.9300 | 9,500 | +0.10(+11.38%) |
Oct 04, 2011 | 0.8800 | 0.8800 | 0.8300 | 0.8350 | 29,600 | -0.07(-7.22%) |
Oct 03, 2011 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 18,200 | -0.07(-7.22%) |
Sep 30, 2011 | 0.9700 | 1.070 | 0.9700 | 0.9700 | 2,050 | +0.00(+0.00%) |
Sep 29, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | -0.01(-1.02%) |
Sep 28, 2011 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 9,500 | +0.03(+3.16%) |
Sep 27, 2011 | 1.020 | 1.020 | 0.9500 | 0.9500 | 51,300 | +0.00(+0.00%) |
Sep 26, 2011 | 0.8800 | 0.9800 | 0.8800 | 0.9500 | 3,600 | +0.00(+0.00%) |
Sep 23, 2011 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 21,950 | -0.06(-5.94%) |
Sep 22, 2011 | 1.050 | 1.050 | 0.9700 | 1.010 | 7,120 | -0.09(-8.18%) |
Sep 21, 2011 | 1.070 | 1.100 | 1.070 | 1.100 | 4,700 | -0.01(-0.90%) |
Sep 20, 2011 | 1.100 | 1.110 | 1.100 | 1.110 | 3,900 | -0.02(-1.77%) |
Sep 19, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 1,050 | +0.00(+0.00%) |
Sep 16, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | +0.03(+2.73%) |
Sep 14, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) |
Sep 13, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 3,200 | +0.05(+4.55%) |
Sep 12, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 8,000 | -0.15(-12.00%) |
Sep 09, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,200 | -0.02(-1.57%) |
Sep 07, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) |
Sep 06, 2011 | 1.270 | 1.270 | 1.200 | 1.200 | 1,650 | -0.09(-6.98%) |
Sep 02, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 2,100 | -0.07(-5.15%) |
Sep 01, 2011 | 1.330 | 1.360 | 1.330 | 1.360 | 1,852 | +0.01(+0.74%) |
Aug 31, 2011 | 1.330 | 1.350 | 1.330 | 1.350 | 21,579 | +0.15(+12.50%) |
Aug 30, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,143 | +0.05(+4.35%) |
Aug 29, 2011 | 1.090 | 1.200 | 1.090 | 1.150 | 8,800 | -0.03(-2.54%) |
Aug 26, 2011 | 1.120 | 1.180 | 1.120 | 1.180 | 6,930 | -0.02(-1.67%) |
Aug 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 4,710 | +0.04(+3.45%) |
Aug 24, 2011 | 1.120 | 1.160 | 1.120 | 1.160 | 1,450 | -0.01(-0.85%) |
Aug 23, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 7,800 | +0.00(+0.00%) |
Aug 22, 2011 | 1.180 | 1.180 | 1.160 | 1.170 | 4,700 | -0.01(-0.85%) |
Aug 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.00(+0.00%) |
Aug 18, 2011 | 1.180 | 1.180 | 1.170 | 1.180 | 3,375 | -0.01(-0.84%) |
Aug 17, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 11,000 | +0.04(+3.48%) |
Aug 16, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Aug 15, 2011 | 1.150 | 1.150 | 1.140 | 1.150 | 3,400 | +0.00(+0.00%) |
Aug 12, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 14,800 | +0.01(+0.88%) |
Aug 11, 2011 | 1.120 | 1.150 | 1.110 | 1.140 | 11,400 | +0.00(+0.00%) |
Aug 10, 2011 | 1.140 | 1.180 | 1.090 | 1.140 | 31,214 | +0.07(+6.54%) |
Aug 09, 2011 | 1.140 | 1.140 | 1.070 | 1.070 | 14,800 | -0.08(-6.96%) |
Aug 08, 2011 | 1.140 | 1.170 | 1.100 | 1.150 | 31,995 | -0.05(-4.17%) |
Aug 05, 2011 | 1.160 | 1.210 | 1.150 | 1.200 | 24,400 | +0.04(+3.45%) |
Aug 04, 2011 | 1.220 | 1.230 | 1.160 | 1.160 | 9,550 | -0.11(-8.66%) |
Aug 03, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 1,750 | +0.00(+0.00%) |
Aug 02, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |