Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
| Oct 08, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
| Oct 07, 2021 | 9.920 | 9.840 | 9.830 | 9.880 | 12,641 | +0.04(+0.41%) |
| Oct 06, 2021 | 9.860 | 9.900 | 9.370 | 9.840 | 25,903 | -0.11(-1.11%) |
| Sep 30, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
| Sep 29, 2021 | 9.850 | 9.970 | 9.850 | 9.970 | 1,100 | +0.07(+0.71%) |
| Sep 28, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 4,354 | +0.04(+0.41%) |
| Sep 20, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
| Sep 17, 2021 | 9.758 | 9.860 | 9.758 | 9.860 | 1,100 | +0.00(+0.00%) |
| Sep 15, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.06(+0.61%) | |
| Sep 14, 2021 | 9.830 | 9.830 | 9.800 | 9.800 | 11,587 | -0.01(-0.10%) |
| Sep 13, 2021 | 9.800 | 9.845 | 9.780 | 9.810 | 16,069 | +0.00(+0.00%) |
| Sep 09, 2021 | 9.810 | 9.810 | 9.810 | 2 | -0.12(-1.21%) | |
| Sep 08, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 1,001 | +0.03(+0.30%) |
| Sep 07, 2021 | 9.835 | 9.900 | 9.835 | 9.900 | 3,102 | +0.00(+0.00%) |
| Sep 03, 2021 | 9.810 | 9.900 | 9.800 | 9.900 | 2,604 | +0.01(+0.10%) |
| Sep 02, 2021 | 9.810 | 9.900 | 9.810 | 9.890 | 1,400 | -0.05(-0.50%) |
| Sep 01, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,320 | +0.02(+0.20%) |
| Aug 20, 2021 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
| Aug 19, 2021 | 9.910 | 9.930 | 9.900 | 9.930 | 8,632 | +0.03(+0.30%) |
| Aug 18, 2021 | 9.950 | 9.950 | 9.890 | 9.900 | 23,793 | -0.06(-0.60%) |
| Aug 17, 2021 | 9.860 | 9.980 | 9.830 | 9.960 | 28,900 | +0.10(+1.01%) |
| Aug 16, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | +0.00(+0.00%) |
| Aug 13, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 101 | +0.00(+0.00%) |
| Aug 12, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 150 | +0.01(+0.10%) |
| Aug 11, 2021 | 9.860 | 9.860 | 9.850 | 9.850 | 2,035 | -0.02(-0.20%) |
| Aug 06, 2021 | 9.870 | 9.870 | 9.870 | 9 | -0.01(-0.10%) | |
| Aug 05, 2021 | 9.880 | 9.880 | 9.860 | 9.880 | 4,699 | +0.00(+0.00%) |
| Aug 04, 2021 | 9.890 | 9.890 | 9.850 | 9.880 | 274,562 | +0.00(+0.00%) |
| Aug 03, 2021 | 9.890 | 9.890 | 9.830 | 9.880 | 3,359 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
