Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.650 | 1.680 | 1.560 | 1.580 | 41,360 | -0.07(-4.24%) |
Oct 29, 2020 | 1.690 | 1.690 | 1.650 | 1.650 | 15,000 | -0.03(-1.79%) |
Oct 28, 2020 | 1.660 | 1.680 | 1.660 | 1.680 | 7,800 | -0.01(-0.59%) |
Oct 27, 2020 | 1.700 | 1.710 | 1.650 | 1.690 | 25,900 | -0.04(-2.31%) |
Oct 26, 2020 | 1.740 | 1.760 | 1.700 | 1.730 | 32,397 | -0.03(-1.70%) |
Oct 23, 2020 | 1.760 | 1.770 | 1.740 | 1.760 | 16,800 | +0.03(+1.73%) |
Oct 22, 2020 | 1.760 | 1.770 | 1.710 | 1.730 | 12,793 | -0.02(-1.14%) |
Oct 21, 2020 | 1.780 | 1.780 | 1.750 | 1.750 | 4,200 | -0.04(-2.23%) |
Oct 20, 2020 | 1.700 | 1.790 | 1.700 | 1.790 | 5,000 | +0.09(+5.29%) |
Oct 19, 2020 | 1.660 | 1.890 | 1.660 | 1.700 | 67,400 | +0.05(+3.03%) |
Oct 16, 2020 | 1.630 | 1.680 | 1.630 | 1.650 | 26,800 | +0.05(+3.12%) |
Oct 15, 2020 | 1.620 | 1.620 | 1.600 | 1.600 | 2,000 | -0.04(-2.44%) |
Oct 14, 2020 | 1.620 | 1.650 | 1.620 | 1.640 | 4,500 | +0.01(+0.61%) |
Oct 13, 2020 | 1.600 | 1.650 | 1.600 | 1.630 | 26,300 | +0.03(+1.87%) |
Oct 09, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
Oct 08, 2020 | 1.590 | 1.600 | 1.550 | 1.590 | 12,600 | -0.04(-2.45%) |
Oct 07, 2020 | 1.620 | 1.630 | 1.600 | 1.630 | 10,700 | +0.01(+0.62%) |
Oct 06, 2020 | 1.640 | 1.640 | 1.580 | 1.620 | 32,000 | +0.02(+1.25%) |
Oct 05, 2020 | 1.600 | 1.650 | 1.450 | 1.600 | 81,850 | +0.05(+3.23%) |
Oct 02, 2020 | 1.300 | 1.600 | 1.280 | 1.550 | 56,953 | +0.28(+22.05%) |
Oct 01, 2020 | 1.300 | 1.310 | 1.260 | 1.270 | 33,250 | -0.04(-3.05%) |
Sep 30, 2020 | 1.290 | 1.330 | 1.210 | 1.310 | 76,975 | +0.03(+2.34%) |
Sep 29, 2020 | 1.340 | 1.340 | 1.280 | 1.280 | 19,400 | -0.10(-7.25%) |
Sep 28, 2020 | 1.360 | 1.390 | 1.340 | 1.380 | 25,500 | +0.00(+0.00%) |
Sep 25, 2020 | 1.360 | 1.400 | 1.360 | 1.380 | 36,700 | -0.01(-0.72%) |
Sep 24, 2020 | 1.460 | 1.460 | 1.380 | 1.390 | 31,895 | -0.04(-2.80%) |
Sep 23, 2020 | 1.480 | 1.480 | 1.420 | 1.430 | 21,740 | -0.07(-4.67%) |
Sep 22, 2020 | 1.590 | 1.590 | 1.450 | 1.500 | 43,829 | -0.11(-6.83%) |
Sep 21, 2020 | 1.600 | 1.610 | 1.550 | 1.610 | 13,975 | +0.02(+1.26%) |
Sep 18, 2020 | 1.590 | 1.590 | 1.580 | 1.590 | 18,200 | +0.03(+1.92%) |
Sep 17, 2020 | 1.570 | 1.570 | 1.550 | 1.560 | 5,339 | +0.02(+1.30%) |
Sep 16, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | -0.01(-0.65%) |
Sep 15, 2020 | 1.560 | 1.560 | 1.540 | 1.550 | 9,300 | -0.02(-1.27%) |
Sep 14, 2020 | 1.550 | 1.570 | 1.550 | 1.570 | 6,500 | +0.00(+0.00%) |
Sep 11, 2020 | 1.600 | 1.600 | 1.540 | 1.570 | 9,100 | -0.02(-1.26%) |
Sep 10, 2020 | 1.580 | 1.600 | 1.580 | 1.590 | 6,100 | +0.04(+2.58%) |
Sep 09, 2020 | 1.580 | 1.580 | 1.550 | 1.550 | 3,400 | +0.04(+2.65%) |
Sep 08, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 2,500 | +0.01(+0.67%) |
Sep 04, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.04(-2.60%) | |
Sep 03, 2020 | 1.570 | 1.570 | 1.540 | 1.540 | 14,800 | -0.03(-1.91%) |
Sep 02, 2020 | 1.640 | 1.640 | 1.570 | 1.570 | 890 | +0.05(+3.29%) |
Sep 01, 2020 | 1.670 | 1.670 | 1.500 | 1.520 | 27,716 | -0.13(-7.88%) |
Aug 31, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 3,300 | +0.00(+0.00%) |
Aug 28, 2020 | 1.700 | 1.700 | 1.650 | 1.650 | 13,600 | -0.05(-2.94%) |
Aug 27, 2020 | 1.760 | 1.760 | 1.700 | 1.700 | 63,771 | -0.07(-3.95%) |
Aug 26, 2020 | 1.770 | 1.800 | 1.750 | 1.770 | 63,177 | +0.00(+0.00%) |
Aug 25, 2020 | 1.790 | 1.790 | 1.740 | 1.770 | 77,779 | +0.01(+0.57%) |
Aug 24, 2020 | 1.790 | 1.800 | 1.760 | 1.760 | 31,150 | -0.02(-1.12%) |
Aug 21, 2020 | 1.720 | 1.790 | 1.720 | 1.780 | 71,708 | +0.06(+3.49%) |
Aug 20, 2020 | 1.730 | 1.770 | 1.720 | 1.720 | 11,000 | +0.02(+1.18%) |
Aug 19, 2020 | 1.720 | 1.740 | 1.700 | 1.700 | 13,100 | +0.00(+0.00%) |
Aug 18, 2020 | 1.690 | 1.720 | 1.680 | 1.700 | 19,600 | +0.00(+0.00%) |
Aug 17, 2020 | 1.700 | 1.740 | 1.690 | 1.700 | 19,500 | -0.04(-2.30%) |
Aug 14, 2020 | 1.750 | 1.750 | 1.740 | 1.740 | 4,145 | +0.00(+0.00%) |
Aug 13, 2020 | 1.740 | 1.740 | 1.740 | 1.740 | 1,600 | +0.03(+1.75%) |
Aug 12, 2020 | 1.680 | 1.730 | 1.680 | 1.710 | 11,460 | +0.03(+1.79%) |
Aug 11, 2020 | 1.740 | 1.740 | 1.650 | 1.680 | 23,000 | -0.02(-1.18%) |
Aug 10, 2020 | 1.740 | 1.750 | 1.700 | 1.700 | 26,400 | +0.03(+1.80%) |
Aug 07, 2020 | 1.740 | 1.740 | 1.670 | 1.670 | 36,370 | -0.13(-7.22%) |
Aug 06, 2020 | 1.710 | 1.800 | 1.710 | 1.800 | 30,976 | +0.09(+5.26%) |
Aug 05, 2020 | 1.750 | 1.750 | 1.680 | 1.710 | 29,389 | +0.03(+1.79%) |