Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.010 1.040 1.000 1.000 223,512 +0.00(+0.00%)
Oct 29, 2020 0.9300 1.005 0.9300 1.000 430,406 +0.07(+7.53%)
Oct 28, 2020 0.9800 0.9800 0.9200 0.9300 377,527 -0.06(-6.06%)
Oct 27, 2020 1.020 1.020 0.9800 0.9900 98,149 -0.01(-1.00%)
Oct 26, 2020 1.000 1.040 0.9900 1.000 361,404 +0.01(+1.01%)
Oct 23, 2020 0.9600 1.000 0.9400 0.9900 186,504 +0.05(+5.32%)
Oct 22, 2020 0.9800 0.9800 0.9400 0.9400 116,744 -0.04(-4.08%)
Oct 21, 2020 1.010 1.020 0.9800 0.9800 148,096 -0.03(-2.97%)
Oct 20, 2020 1.000 1.010 0.9800 1.010 134,180 +0.01(+1.00%)
Oct 19, 2020 0.9900 1.020 0.9600 1.000 330,438 +0.04(+4.17%)
Oct 16, 2020 0.9600 1.020 0.9300 0.9600 317,628 +0.03(+3.23%)
Oct 15, 2020 0.9700 0.9900 0.9200 0.9300 403,921 -0.04(-4.12%)
Oct 14, 2020 1.030 1.030 0.9500 0.9700 307,509 -0.05(-4.90%)
Oct 13, 2020 1.020 1.030 1.010 1.020 240,687 -0.01(-0.97%)
Oct 09, 2020 1.030 1.030 1.030 0 -0.01(-0.96%)
Oct 08, 2020 1.050 1.050 1.020 1.040 344,036 +0.03(+2.97%)
Oct 07, 2020 0.9700 1.070 0.9700 1.010 529,495 +0.02(+2.02%)
Oct 06, 2020 1.020 1.040 0.9300 0.9900 855,856 -0.04(-3.88%)
Oct 05, 2020 1.080 1.140 1.010 1.030 1,580,267 -0.05(-4.63%)
Oct 02, 2020 0.9300 1.230 0.8800 1.080 2,317,312 +0.07(+6.93%)
Oct 01, 2020 0.8500 1.010 0.8200 1.010 1,537,675 +0.20(+24.69%)
Sep 30, 2020 0.7300 0.8200 0.7200 0.8100 911,868 +0.09(+12.50%)
Sep 29, 2020 0.7100 0.7200 0.7100 0.7200 243,784 +0.00(+0.00%)
Sep 28, 2020 0.7100 0.7200 0.7000 0.7200 355,113 +0.04(+5.88%)
Sep 25, 2020 0.6600 0.7000 0.6600 0.6800 148,513 +0.03(+4.62%)
Sep 24, 2020 0.6400 0.6700 0.6200 0.6500 267,937 +0.01(+1.56%)
Sep 23, 2020 0.7500 0.7500 0.6300 0.6400 575,797 -0.10(-13.51%)
Sep 22, 2020 0.7700 0.7800 0.7300 0.7400 113,920 -0.02(-2.63%)
Sep 21, 2020 0.7600 0.7800 0.7500 0.7600 194,650 +0.01(+1.33%)
Sep 18, 2020 0.7400 0.8100 0.7400 0.7500 751,462 +0.00(+0.00%)
Sep 17, 2020 0.7600 0.7900 0.7400 0.7500 123,009 -0.03(-3.85%)
Sep 16, 2020 0.8000 0.8100 0.7800 0.7800 713,532 -0.01(-1.27%)
Sep 15, 2020 0.7800 0.8000 0.7100 0.7900 785,967 +0.03(+3.95%)
Sep 14, 2020 0.7100 0.8100 0.7000 0.7600 2,276,947 +0.18(+31.03%)
Sep 11, 2020 0.6000 0.6000 0.5800 0.5800 74,013 -0.02(-3.33%)
Sep 10, 2020 0.6300 0.6300 0.6000 0.6000 141,066 -0.03(-4.76%)
Sep 09, 2020 0.6100 0.6300 0.6000 0.6300 59,136 +0.03(+5.00%)
Sep 08, 2020 0.5900 0.6100 0.5900 0.6000 162,975 +0.00(+0.00%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 03, 2020 0.6100 0.6200 0.5600 0.6000 148,397 -0.02(-3.23%)
Sep 02, 2020 0.6200 0.6400 0.6200 0.6200 110,643 -0.03(-4.62%)
Sep 01, 2020 0.6700 0.6800 0.6400 0.6500 108,488 -0.03(-4.41%)
Aug 31, 2020 0.6800 0.6900 0.6700 0.6800 75,451 +0.03(+4.62%)
Aug 28, 2020 0.6500 0.6700 0.6400 0.6500 61,100 +0.01(+1.56%)
Aug 27, 2020 0.6500 0.6500 0.6300 0.6400 58,455 -0.02(-3.03%)
Aug 26, 2020 0.6600 0.6600 0.6300 0.6600 57,378 +0.01(+1.54%)
Aug 25, 2020 0.6800 0.6800 0.6300 0.6500 151,401 -0.03(-4.41%)
Aug 24, 2020 0.6900 0.7000 0.6800 0.6800 44,286 -0.02(-2.86%)
Aug 21, 2020 0.6900 0.7000 0.6700 0.7000 35,388 -0.01(-1.41%)
Aug 20, 2020 0.7200 0.7200 0.7100 0.7100 23,118 -0.01(-1.39%)
Aug 19, 2020 0.7100 0.7600 0.6700 0.7200 248,808 +0.01(+1.41%)
Aug 18, 2020 0.7400 0.7600 0.7000 0.7100 279,802 -0.04(-5.33%)
Aug 17, 2020 0.6600 0.7500 0.6600 0.7500 353,500 +0.08(+11.94%)
Aug 14, 2020 0.6800 0.6800 0.6500 0.6700 36,001 +0.02(+3.08%)
Aug 13, 2020 0.6500 0.6700 0.6500 0.6500 126,890 +0.01(+1.56%)
Aug 12, 2020 0.6400 0.6700 0.6200 0.6400 76,567 +0.01(+1.59%)
Aug 11, 2020 0.6200 0.6600 0.6000 0.6300 224,785 +0.03(+5.00%)
Aug 10, 2020 0.6300 0.6300 0.5900 0.6000 159,902 -0.01(-1.64%)
Aug 07, 2020 0.6500 0.6500 0.6100 0.6100 128,156 -0.02(-3.17%)
Aug 06, 2020 0.6100 0.6400 0.6000 0.6300 144,885 +0.03(+5.00%)
Aug 05, 2020 0.5700 0.6100 0.5600 0.6000 201,639 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.