Pineapple Inc (OP: PNPL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 0.7500 | 0.7500 | 0.7500 | 5 | +0.00(+0.00%) | |
| Oct 18, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,550 | -0.05(-6.25%) |
| Oct 12, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
| Oct 10, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
| Oct 09, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 1,611 | -0.04(-5.00%) |
| Oct 06, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | +0.00(+0.00%) |
| Oct 02, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.15(-15.79%) | |
| Sep 21, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 410 | +0.00(+0.00%) |
| Sep 18, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
| Sep 13, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.15(+20.00%) | |
| Sep 06, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
| Aug 31, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Aug 22, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.15(+15.79%) | |
| Aug 21, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
| Aug 18, 2017 | 1.100 | 1.100 | 0.9500 | 0.9500 | 5,490 | -0.35(-26.92%) |
| Aug 16, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.30(+30.00%) | |
| Aug 09, 2017 | 1.000 | 1.000 | 1.000 | 25 | -0.01(-0.99%) | |
| Aug 04, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
