Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2022 0.0100 1 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0100 0.0100 0.0100 215 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0100 0.0100 5,331 +0.00(+0.00%)
Dec 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2021 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Nov 12, 2021 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 05, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.