Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0830 0.0830 0.0830 0 -0.00(-2.81%)
Oct 28, 2016 0.0854 0.0854 0.0854 0.0854 11,699 -0.00(-1.84%)
Oct 25, 2016 0.0870 0.0870 0.0870 0 -0.01(-12.12%)
Oct 24, 2016 0.0840 0.0990 0.0840 0.0990 8,000 +0.05(+121.97%)
Oct 14, 2016 0.0446 0.0446 0.0446 0 -0.01(-17.10%)
Oct 13, 2016 0.0538 0.0538 0.0538 0.0538 10,000 -0.00(-0.19%)
Oct 12, 2016 0.0539 0.0539 0.0539 0.0539 9,000 -0.02(-26.27%)
Oct 04, 2016 0.0731 0.0731 0.0731 0 -0.00(-0.14%)
Oct 03, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 30, 2016 0.0732 0.0732 0.0732 0.0732 0 +0.00(+0.00%)
Sep 29, 2016 0.0732 0.0732 0.0732 0.0732 5,000 -0.01(-13.27%)
Sep 28, 2016 0.0844 0.0844 0.0844 0.0844 0 +0.00(+0.00%)
Sep 27, 2016 0.0844 0.0844 0.0844 0.0844 0 +0.00(+0.00%)
Sep 26, 2016 0.0844 0.0844 0.0844 0.0844 1,000 -0.01(-12.17%)
Sep 23, 2016 0.0961 0.0961 0.0961 0.0961 10,000 +0.01(+12.27%)
Sep 22, 2016 0.0855 0.0856 0.0855 0.0856 80,000 -0.00(-1.27%)
Sep 21, 2016 0.0826 0.0890 0.0807 0.0867 91,750 -0.00(-3.67%)
Sep 20, 2016 0.0880 0.0900 0.0824 0.0900 199,500 -0.00(-2.28%)
Sep 19, 2016 0.0806 0.0921 0.0806 0.0921 103,000 +0.01(+9.12%)
Sep 16, 2016 0.0692 0.0844 0.0692 0.0844 200,000 +0.02(+22.50%)
Sep 12, 2016 0.0689 0.0689 0.0689 0 +0.00(+6.33%)
Sep 08, 2016 0.0648 0.0648 0.0648 0 -0.01(-9.50%)
Sep 01, 2016 0.0716 0.0716 0.0716 0 -0.00(-0.28%)
Aug 30, 2016 0.0718 0.0718 0.0718 0 +0.00(+5.12%)
Aug 29, 2016 0.0654 0.0683 0.0654 0.0683 10,000 -0.00(-2.98%)
Aug 26, 2016 0.0704 0.0723 0.0704 0.0704 16,900 -0.01(-12.44%)
Aug 25, 2016 0.0784 0.0804 0.0747 0.0804 25,000 -0.00(-3.13%)
Aug 24, 2016 0.0742 0.0830 0.0742 0.0830 42,711 +0.02(+24.25%)
Aug 23, 2016 0.0851 0.0851 0.0668 0.0668 33,200 +0.01(+11.89%)
Aug 18, 2016 0.0597 0.0597 0.0597 0 +0.02(+39.49%)
Aug 16, 2016 0.0428 0.0428 0.0428 0 +0.00(+7.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+12.36%)
Aug 12, 2016 0.0416 0.0416 0.0356 0.0356 19,500 -0.01(-27.35%)
Aug 10, 2016 0.0490 0.0490 0.0490 0 -0.01(-20.97%)
Aug 08, 2016 0.0620 0.0620 0.0620 0 +0.03(+113.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.