Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+3.15%) | |
Oct 29, 2020 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 5,000 | -0.01(-13.60%) |
Oct 28, 2020 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 6,152 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0875 | 0.0875 | 0.0772 | 0.0772 | 6,500 | -0.00(-3.50%) |
Oct 26, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,125 | +0.00(+2.56%) |
Oct 23, 2020 | 0.0830 | 0.0849 | 0.0780 | 0.0780 | 900 | -0.01(-6.02%) |
Oct 21, 2020 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.85%) | |
Oct 20, 2020 | 0.0800 | 0.0823 | 0.0800 | 0.0823 | 3,320 | +0.01(+8.43%) |
Oct 19, 2020 | 0.0752 | 0.0759 | 0.0752 | 0.0759 | 13,025 | +0.00(+0.26%) |
Oct 15, 2020 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.00(-5.26%) | |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | 875 | +0.00(+4.99%) |
Oct 13, 2020 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 6,499 | +0.01(+11.42%) |
Oct 07, 2020 | 0.0683 | 0.0683 | 0.0683 | 0 | +0.00(+3.64%) | |
Oct 05, 2020 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.00(+3.13%) | |
Oct 02, 2020 | 0.0673 | 0.0673 | 0.0639 | 0.0639 | 30,400 | -0.00(-0.78%) |
Sep 30, 2020 | 0.0644 | 0.0644 | 0.0644 | 0 | -0.00(-4.45%) | |
Sep 28, 2020 | 0.0674 | 0.0674 | 0.0674 | 0 | -0.01(-13.14%) | |
Sep 25, 2020 | 0.0813 | 0.0813 | 0.0776 | 0.0776 | 800 | -0.01(-8.60%) |
Sep 24, 2020 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,500 | -0.00(-1.28%) |
Sep 23, 2020 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 2,999 | -0.00(-1.15%) |
Sep 22, 2020 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 500 | +0.00(+1.52%) |
Sep 21, 2020 | 0.0741 | 0.2000 | 0.0700 | 0.0857 | 8,790 | -0.01(-9.79%) |
Sep 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 16 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 327 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,036 | +0.00(+2.93%) |
Sep 15, 2020 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 2,550 | +0.01(+10.27%) |
Sep 14, 2020 | 0.0700 | 0.0837 | 0.0700 | 0.0837 | 16,350 | +0.00(+4.10%) |
Sep 11, 2020 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | 39,000 | +0.00(+1.90%) |
Sep 09, 2020 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+5.20%) | |
Sep 08, 2020 | 0.0750 | 0.0885 | 0.0750 | 0.0750 | 3,666 | -0.01(-13.19%) |
Sep 04, 2020 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 400 | +0.01(+9.78%) |
Sep 03, 2020 | 0.0773 | 0.0800 | 0.0600 | 0.0787 | 76,005 | -0.01(-11.07%) |
Sep 02, 2020 | 0.0885 | 0.0885 | 0.0885 | 1 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.0885 | 0.0885 | 0.0885 | 0 | -0.00(-1.88%) | |
Aug 27, 2020 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 1,006 | +0.01(+11.36%) |
Aug 26, 2020 | 0.0847 | 0.0847 | 0.0700 | 0.0810 | 12,815 | +0.00(+2.79%) |
Aug 25, 2020 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 2,250 | -0.01(-7.94%) |
Aug 24, 2020 | 0.0764 | 0.0856 | 0.0764 | 0.0856 | 28,465 | +0.00(+4.14%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0821 | 0.0822 | 241,200 | -0.01(-9.87%) |
Aug 19, 2020 | 0.0912 | 0.0912 | 0.0912 | 0 | -0.00(-0.87%) | |
Aug 17, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.55%) | |
Aug 13, 2020 | 0.0915 | 0.0915 | 0.0915 | 0 | +0.01(+7.90%) | |
Aug 12, 2020 | 0.0950 | 0.0950 | 0.0848 | 0.0848 | 217,134 | -0.00(-4.61%) |
Aug 11, 2020 | 0.0857 | 0.0934 | 0.0760 | 0.0889 | 22,250 | +0.01(+8.81%) |
Aug 10, 2020 | 0.0800 | 0.0817 | 0.0800 | 0.0817 | 6,000 | +0.01(+19.27%) |
Aug 06, 2020 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.00(-3.25%) | |
Aug 05, 2020 | 0.0638 | 0.0708 | 0.0635 | 0.0708 | 2,349 | +0.02(+31.11%) |