Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 9,649 | +0.00(+0.00%) |
Oct 28, 2021 | 9.740 | 9.750 | 9.730 | 9.750 | 9,375 | +0.00(+0.00%) |
Oct 27, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 8,853 | +0.00(+0.00%) |
Oct 26, 2021 | 9.740 | 9.750 | 13,509 | +0.02(+0.21%) | ||
Oct 25, 2021 | 9.740 | 9.750 | 9.730 | 9.730 | 10,927 | -0.02(-0.21%) |
Oct 22, 2021 | 9.720 | 9.750 | 9.750 | 12,228 | +0.00(+0.00%) | |
Oct 21, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 17,636 | +0.01(+0.10%) |
Oct 20, 2021 | 9.730 | 9.750 | 9.730 | 9.740 | 41,880 | +0.00(+0.00%) |
Oct 19, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 197,705 | -0.01(-0.10%) |
Oct 18, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 1,368 | +0.02(+0.21%) |
Oct 15, 2021 | 9.710 | 9.780 | 9.710 | 9.730 | 75,449 | -0.01(-0.10%) |
Oct 14, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 2,821 | +0.08(+0.83%) |
Oct 13, 2021 | 9.750 | 9.750 | 9.660 | 9.660 | 11,532 | -0.07(-0.77%) |
Oct 12, 2021 | 9.740 | 9.740 | 9.735 | 9.735 | 475 | -0.02(-0.15%) |
Oct 08, 2021 | 9.750 | 9.750 | 9.750 | 9 | +0.01(+0.10%) | |
Oct 06, 2021 | 9.740 | 9.740 | 9.740 | 304 | +0.01(+0.10%) | |
Oct 05, 2021 | 9.710 | 9.740 | 9.710 | 9.730 | 4,334 | -0.01(-0.10%) |
Oct 04, 2021 | 9.710 | 9.740 | 9.710 | 9.740 | 3,828 | +0.03(+0.31%) |
Oct 01, 2021 | 9.740 | 9.740 | 9.690 | 9.710 | 23,976 | -0.01(-0.10%) |
Sep 30, 2021 | 9.710 | 9.740 | 9.710 | 9.720 | 18,728 | +0.01(+0.10%) |
Sep 29, 2021 | 9.710 | 9.740 | 9.710 | 9.710 | 150,561 | +0.00(+0.00%) |
Sep 28, 2021 | 9.660 | 9.710 | 9.660 | 9.710 | 1,774 | +0.00(+0.00%) |
Sep 27, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 1,383 | +0.00(+0.00%) |
Sep 24, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 627 | +0.00(+0.00%) |
Sep 23, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 4,990 | +0.02(+0.21%) |
Sep 22, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 3,208 | +0.00(+0.00%) |
Sep 21, 2021 | 9.660 | 9.690 | 9.660 | 9.690 | 814 | -0.02(-0.21%) |
Sep 17, 2021 | 9.710 | 9.710 | 9.710 | 101 | +0.00(+0.00%) | |
Sep 15, 2021 | 9.710 | 9.710 | 9.710 | 13 | +0.02(+0.21%) | |
Sep 14, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 8,946 | +0.01(+0.10%) |
Sep 13, 2021 | 9.650 | 9.680 | 9.640 | 9.680 | 6,704 | +0.02(+0.21%) |
Sep 10, 2021 | 9.650 | 9.680 | 9.640 | 9.660 | 21,502 | +0.00(+0.00%) |
Sep 09, 2021 | 9.660 | 9.670 | 9.652 | 9.660 | 8,774 | -0.02(-0.21%) |
Sep 08, 2021 | 9.678 | 9.680 | 9.675 | 9.680 | 3,423 | +0.05(+0.52%) |
Sep 02, 2021 | 9.630 | 9.630 | 9.630 | 6 | -0.04(-0.41%) | |
Sep 01, 2021 | 9.660 | 9.670 | 9.620 | 9.670 | 2,334 | +0.01(+0.10%) |
Aug 31, 2021 | 9.620 | 9.660 | 9.610 | 9.660 | 19,156 | +0.07(+0.73%) |
Aug 30, 2021 | 9.590 | 9.590 | 9.590 | 9.590 | 222 | -0.06(-0.62%) |
Aug 26, 2021 | 9.650 | 9.650 | 9.650 | 13 | +0.02(+0.21%) | |
Aug 25, 2021 | 9.650 | 9.680 | 9.580 | 9.630 | 8,744 | -0.06(-0.62%) |
Aug 24, 2021 | 9.650 | 9.690 | 9.610 | 9.690 | 3,263 | +0.00(+0.00%) |
Aug 23, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 1,117 | +0.00(+0.00%) |
Aug 20, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 7,837 | +0.03(+0.31%) |
Aug 19, 2021 | 9.620 | 9.660 | 9.620 | 9.660 | 35,281 | +0.03(+0.31%) |
Aug 18, 2021 | 9.620 | 9.630 | 9.620 | 9.630 | 7,605 | +0.00(+0.00%) |
Aug 17, 2021 | 9.610 | 9.630 | 9.610 | 9.630 | 18,574 | +0.02(+0.21%) |
Aug 16, 2021 | 9.600 | 9.620 | 9.600 | 9.610 | 3,077 | +0.01(+0.10%) |
Aug 13, 2021 | 9.630 | 9.630 | 9.580 | 9.600 | 97,455 | -0.04(-0.41%) |
Aug 12, 2021 | 9.620 | 9.650 | 9.620 | 9.640 | 53,216 | +0.02(+0.21%) |
Aug 11, 2021 | 9.620 | 9.630 | 9.620 | 9.620 | 1,047 | +0.00(+0.00%) |
Aug 09, 2021 | 9.620 | 9.620 | 9.620 | 91 | -0.01(-0.10%) | |
Aug 06, 2021 | 9.660 | 9.660 | 9.630 | 9.630 | 52,303 | +0.00(+0.00%) |
Aug 05, 2021 | 9.640 | 9.640 | 9.630 | 9.630 | 1,928 | -0.03(-0.31%) |
Aug 04, 2021 | 9.620 | 9.660 | 9.620 | 9.660 | 17,230 | +0.01(+0.10%) |
Aug 03, 2021 | 9.660 | 9.660 | 9.610 | 9.650 | 55,696 | -0.07(-0.72%) |