Goal Acquisitions Corp (NQ: PUCK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 10.74 | 15 | -0.06(-0.56%) | |||
| Apr 18, 2024 | 10.80 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 10.80 | 2 | +0.03(+0.28%) | |||
| Apr 12, 2024 | 10.77 | 3 | -0.23(-2.09%) | |||
| Apr 09, 2024 | 11.00 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 11.00 | 2 | +0.20(+1.85%) | |||
| Apr 02, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 520 | +0.00(+0.03%) |
| Mar 25, 2024 | 10.80 | 57 | +0.02(+0.16%) | |||
| Mar 14, 2024 | 10.78 | 107 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 106 | -0.02(-0.19%) |
| Mar 05, 2024 | 10.80 | 0 | +0.10(+0.93%) | |||
| Mar 04, 2024 | 10.73 | 10.73 | 10.70 | 10.70 | 409 | +0.00(+0.00%) |
| Mar 01, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | -0.05(-0.47%) |
| Feb 22, 2024 | 10.75 | 19 | +0.02(+0.19%) | |||
| Feb 20, 2024 | 10.73 | 17 | -0.07(-0.65%) | |||
| Feb 15, 2024 | 10.80 | 101 | +0.02(+0.19%) | |||
| Feb 09, 2024 | 10.78 | 56 | -0.02(-0.19%) | |||
| Feb 08, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,002 | +0.05(+0.47%) |
| Feb 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1,216 | -0.01(-0.09%) |
| Feb 06, 2024 | 10.71 | 10.76 | 10.71 | 10.76 | 1,332 | +0.05(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
