Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 105 | -0.04(-0.23%) |
Oct 30, 2018 | 19.62 | 19.70 | 19.62 | 19.70 | 400 | +0.12(+0.61%) |
Oct 29, 2018 | 19.84 | 19.87 | 19.57 | 19.58 | 810 | -0.27(-1.38%) |
Oct 26, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 300 | -0.22(-1.08%) |
Oct 25, 2018 | 20.11 | 20.13 | 20.07 | 20.07 | 415 | -0.16(-0.79%) |
Oct 24, 2018 | 20.26 | 20.26 | 20.19 | 20.23 | 500 | +0.00(+0.00%) |
Oct 23, 2018 | 20.25 | 20.37 | 20.23 | 20.23 | 470 | -0.22(-1.08%) |
Oct 22, 2018 | 20.33 | 20.45 | 20.25 | 20.45 | 965 | +0.11(+0.54%) |
Oct 19, 2018 | 20.44 | 20.44 | 20.34 | 20.34 | 400 | -0.04(-0.20%) |
Oct 18, 2018 | 20.24 | 20.38 | 20.11 | 20.38 | 700 | +0.13(+0.64%) |
Oct 17, 2018 | 20.44 | 20.44 | 20.25 | 20.25 | 400 | -0.22(-1.07%) |
Oct 16, 2018 | 20.23 | 20.48 | 20.23 | 20.47 | 920 | +0.23(+1.14%) |
Oct 15, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 260 | +0.26(+1.30%) |
Oct 12, 2018 | 20.06 | 20.06 | 19.93 | 19.98 | 500 | +0.22(+1.11%) |
Oct 11, 2018 | 20.18 | 20.24 | 19.76 | 19.76 | 6,945 | -0.52(-2.56%) |
Oct 10, 2018 | 20.28 | 20.28 | 20.28 | 20.28 | 110 | -0.14(-0.69%) |
Oct 09, 2018 | 20.51 | 20.51 | 20.42 | 20.42 | 500 | -0.05(-0.27%) |
Oct 05, 2018 | 20.48 | 20.48 | 20.48 | 0 | -0.16(-0.80%) | |
Oct 04, 2018 | 20.66 | 20.66 | 20.64 | 20.64 | 485 | -0.05(-0.24%) |
Oct 03, 2018 | 20.73 | 20.73 | 20.69 | 20.69 | 425 | +0.27(+1.32%) |
Oct 02, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 360 | +0.03(+0.15%) |
Oct 01, 2018 | 20.28 | 20.39 | 20.28 | 20.39 | 400 | +0.28(+1.39%) |
Sep 28, 2018 | 20.09 | 20.11 | 20.09 | 20.11 | 400 | +0.30(+1.51%) |
Sep 27, 2018 | 19.72 | 19.81 | 19.72 | 19.81 | 830 | -0.05(-0.25%) |
Sep 26, 2018 | 19.87 | 19.91 | 19.86 | 19.86 | 815 | -0.04(-0.20%) |
Sep 25, 2018 | 19.83 | 19.90 | 19.74 | 19.90 | 612 | +0.01(+0.05%) |
Sep 24, 2018 | 19.89 | 19.89 | 19.89 | 19.89 | 200 | +0.01(+0.05%) |
Sep 21, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | -0.56(-2.74%) |
Sep 20, 2018 | 20.32 | 20.51 | 20.32 | 20.44 | 1,250 | +0.22(+1.09%) |
Sep 19, 2018 | 20.14 | 20.22 | 20.14 | 20.22 | 560 | +0.03(+0.15%) |
Sep 18, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 340 | -0.01(-0.05%) |
Sep 17, 2018 | 20.07 | 20.20 | 20.07 | 20.20 | 600 | +0.04(+0.20%) |
Sep 14, 2018 | 20.17 | 20.17 | 20.16 | 20.16 | 500 | -0.08(-0.38%) |
Sep 13, 2018 | 20.22 | 20.24 | 20.22 | 20.24 | 1,000 | +0.03(+0.13%) |
Sep 12, 2018 | 20.01 | 20.21 | 20.01 | 20.21 | 2,875 | +1.06(+5.54%) |
Sep 10, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.03(-0.16%) | |
Sep 07, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | -0.27(-1.39%) |
Sep 06, 2018 | 19.67 | 19.67 | 19.45 | 43,545 | -0.22(-1.12%) | |
Sep 05, 2018 | 19.73 | 19.79 | 19.67 | 19.67 | 2,100 | -0.17(-0.85%) |
Sep 04, 2018 | 19.65 | 19.90 | 19.63 | 19.84 | 43,105 | -0.29(-1.45%) |
Aug 31, 2018 | 20.13 | 20.13 | 20.13 | 0 | -0.11(-0.55%) | |
Aug 30, 2018 | 20.24 | 20.24 | 20.24 | 135 | +0.00(+0.00%) | |
Aug 27, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.34%) | |
Aug 24, 2018 | 20.30 | 20.31 | 20.30 | 20.31 | 1,200 | -0.06(-0.32%) |
Aug 23, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 155 | +0.01(+0.07%) |
Aug 22, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | -0.11(-0.54%) |
Aug 21, 2018 | 20.47 | 20.47 | 20.47 | 10 | +0.00(+0.00%) | |
Aug 20, 2018 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | -1.04(-4.83%) |
Aug 16, 2018 | 21.51 | 21.51 | 21.51 | 0 | +0.10(+0.47%) | |
Aug 13, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.16(+0.77%) | |
Aug 10, 2018 | 21.20 | 21.25 | 20.91 | 21.25 | 3,022,500 | -0.46(-2.12%) |
Aug 09, 2018 | 21.67 | 21.94 | 21.67 | 21.71 | 300 | +0.43(+2.01%) |
Aug 08, 2018 | 21.28 | 21.28 | 21.28 | 75 | +0.00(+0.00%) | |
Aug 07, 2018 | 21.28 | 21.28 | 21.28 | 21.28 | 295 | +1.09(+5.39%) |
Aug 06, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 280 | -1.10(-5.16%) |
Aug 03, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 4,489 | +0.00(+0.00%) |