Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.033 | 2.173 | 2.000 | 2.173 | 359,210 | +0.09(+4.10%) |
Oct 30, 2008 | 2.162 | 2.162 | 2.076 | 2.087 | 177,265 | -0.06(-2.93%) |
Oct 29, 2008 | 2.060 | 2.157 | 2.060 | 2.150 | 335,110 | +0.07(+3.42%) |
Oct 28, 2008 | 2.054 | 2.164 | 2.049 | 2.079 | 511,695 | +0.03(+1.48%) |
Oct 27, 2008 | 2.135 | 2.171 | 2.049 | 2.049 | 459,072 | -0.08(-3.91%) |
Oct 24, 2008 | 2.105 | 2.585 | 2.083 | 2.132 | 395,607 | +0.02(+0.73%) |
Oct 23, 2008 | 2.117 | 2.207 | 2.078 | 2.117 | 276,908 | +0.00(+0.01%) |
Oct 22, 2008 | 2.083 | 2.225 | 2.072 | 2.117 | 453,592 | -0.07(-3.29%) |
Oct 21, 2008 | 2.227 | 2.227 | 2.081 | 2.189 | 523,903 | +0.01(+0.52%) |
Oct 20, 2008 | 2.117 | 2.286 | 2.096 | 2.178 | 369,797 | +0.16(+8.17%) |
Oct 17, 2008 | 1.988 | 2.020 | 1.914 | 2.013 | 305,831 | +0.02(+1.25%) |
Oct 16, 2008 | 1.988 | 2.047 | 1.939 | 1.988 | 446,517 | -0.00(-0.05%) |
Oct 15, 2008 | 2.105 | 2.108 | 1.970 | 1.989 | 425,827 | -0.10(-4.76%) |
Oct 14, 2008 | 2.184 | 2.272 | 2.076 | 2.089 | 1,006,268 | +0.02(+0.94%) |
Oct 13, 2008 | 2.015 | 2.101 | 1.858 | 2.069 | 923,322 | +0.27(+14.88%) |
Oct 10, 2008 | 1.689 | 1.835 | 1.554 | 1.801 | 1,464,514 | -0.11(-5.99%) |
Oct 09, 2008 | 2.002 | 2.015 | 1.858 | 1.916 | 812,749 | -0.05(-2.74%) |
Oct 08, 2008 | 1.946 | 1.974 | 1.531 | 1.970 | 2,722,942 | -0.06(-2.89%) |
Oct 07, 2008 | 2.178 | 2.202 | 2.027 | 2.029 | 975,883 | -0.20(-9.08%) |
Oct 06, 2008 | 2.184 | 2.274 | 2.027 | 2.232 | 936,728 | +0.06(+2.69%) |
Oct 03, 2008 | 2.153 | 2.263 | 2.153 | 2.173 | 0 | -0.02(-1.03%) |
Oct 02, 2008 | 2.290 | 2.295 | 2.156 | 2.196 | 648,966 | -0.05(-2.01%) |
Oct 01, 2008 | 2.205 | 2.297 | 2.184 | 2.241 | 295,262 | +0.04(+1.95%) |
Sep 30, 2008 | 2.229 | 2.252 | 2.196 | 2.198 | 571,500 | -0.01(-0.31%) |
Sep 29, 2008 | 2.317 | 2.319 | 2.139 | 2.205 | 859,844 | -0.05(-2.20%) |
Sep 26, 2008 | 2.268 | 2.353 | 2.236 | 2.254 | 0 | -0.12(-5.06%) |
Sep 25, 2008 | 2.254 | 2.387 | 2.216 | 2.374 | 484,207 | +0.08(+3.37%) |
Sep 24, 2008 | 2.263 | 2.317 | 2.229 | 2.297 | 350,440 | +0.03(+1.49%) |
Sep 23, 2008 | 2.353 | 2.362 | 2.263 | 2.263 | 363,536 | -0.09(-3.83%) |
Sep 22, 2008 | 2.376 | 2.387 | 2.328 | 2.353 | 438,528 | -0.00(-0.19%) |
Sep 19, 2008 | 2.533 | 2.533 | 2.258 | 2.358 | 0 | +0.16(+7.27%) |
Sep 18, 2008 | 2.031 | 2.205 | 2.027 | 2.198 | 958,497 | +0.14(+7.02%) |
Sep 17, 2008 | 2.232 | 2.313 | 2.049 | 2.054 | 1,400,108 | -0.27(-11.46%) |
Sep 16, 2008 | 2.252 | 2.362 | 2.214 | 2.319 | 709,158 | +0.03(+1.28%) |
Sep 15, 2008 | 2.421 | 2.421 | 2.290 | 2.290 | 585,898 | -0.13(-5.40%) |
Sep 12, 2008 | 2.493 | 2.493 | 2.382 | 2.421 | 685,830 | -0.10(-3.93%) |
Sep 11, 2008 | 2.493 | 2.540 | 2.477 | 2.520 | 347,655 | +0.04(+1.73%) |
Sep 10, 2008 | 2.491 | 2.533 | 2.463 | 2.477 | 579,472 | +0.01(+0.27%) |
Sep 09, 2008 | 2.475 | 2.522 | 2.466 | 2.470 | 547,924 | +0.02(+0.64%) |
Sep 08, 2008 | 2.592 | 2.592 | 2.409 | 2.454 | 704,406 | -0.02(-0.82%) |
Sep 05, 2008 | 2.473 | 2.475 | 2.432 | 2.475 | 0 | +0.02(+1.01%) |
Sep 04, 2008 | 2.500 | 2.515 | 2.443 | 2.450 | 346,074 | -0.03(-1.27%) |
Sep 03, 2008 | 2.470 | 2.513 | 2.432 | 2.482 | 791,220 | +0.04(+1.47%) |
Sep 02, 2008 | 2.407 | 2.445 | 2.395 | 2.445 | 720,362 | +0.07(+2.74%) |
Aug 29, 2008 | 2.396 | 2.405 | 2.364 | 2.380 | 308,056 | +0.02(+0.76%) |
Aug 28, 2008 | 2.349 | 2.421 | 2.326 | 2.362 | 545,992 | +0.05(+2.24%) |
Aug 27, 2008 | 2.331 | 2.331 | 2.297 | 2.310 | 310,818 | +0.02(+1.08%) |
Aug 26, 2008 | 2.274 | 2.308 | 2.267 | 2.286 | 410,631 | +0.01(+0.50%) |
Aug 25, 2008 | 2.261 | 2.342 | 2.261 | 2.274 | 320,118 | +0.01(+0.60%) |
Aug 22, 2008 | 2.263 | 2.283 | 2.252 | 2.261 | 165,354 | +0.01(+0.30%) |
Aug 21, 2008 | 2.241 | 2.268 | 2.241 | 2.254 | 246,955 | -0.01(-0.30%) |
Aug 20, 2008 | 2.277 | 2.286 | 2.252 | 2.261 | 241,981 | -0.02(-0.89%) |
Aug 19, 2008 | 2.290 | 2.319 | 2.265 | 2.281 | 270,331 | +0.01(+0.40%) |
Aug 18, 2008 | 2.283 | 2.292 | 2.252 | 2.272 | 306,595 | +0.03(+1.20%) |
Aug 15, 2008 | 2.241 | 2.252 | 2.234 | 2.245 | 0 | +0.01(+0.40%) |
Aug 14, 2008 | 2.252 | 2.252 | 2.234 | 2.236 | 250,587 | +0.00(+0.10%) |
Aug 13, 2008 | 2.274 | 2.274 | 2.216 | 2.234 | 215,602 | -0.04(-1.86%) |
Aug 12, 2008 | 2.254 | 2.286 | 2.209 | 2.276 | 378,812 | +0.06(+2.72%) |
Aug 11, 2008 | 2.252 | 2.308 | 2.211 | 2.216 | 278,454 | -0.03(-1.30%) |
Aug 08, 2008 | 2.241 | 2.259 | 2.236 | 2.245 | 170,679 | +0.00(+0.20%) |
Aug 07, 2008 | 2.261 | 2.263 | 2.238 | 2.241 | 241,683 | -0.03(-1.29%) |
Aug 06, 2008 | 2.279 | 2.281 | 2.252 | 2.270 | 350,488 | -0.00(-0.20%) |
Aug 05, 2008 | 2.286 | 2.286 | 2.229 | 2.274 | 262,955 | +0.03(+1.20%) |
Aug 04, 2008 | 2.220 | 2.286 | 2.200 | 2.247 | 347,598 | -0.01(-0.30%) |