Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.339 | 1.400 | 1.339 | 1.400 | 8,300 | +0.16(+12.90%) |
Oct 30, 2008 | 1.329 | 1.329 | 0.9340 | 1.240 | 2,950 | -0.06(-4.62%) |
Oct 29, 2008 | 0.9125 | 1.500 | 0.9125 | 1.300 | 23,290 | +0.40(+44.44%) |
Oct 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,300 | -0.01(-1.10%) |
Oct 27, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 500 | +0.00(+0.00%) |
Oct 23, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.09(-9.00%) |
Oct 21, 2008 | 1.010 | 1.030 | 1.000 | 1.000 | 2,133 | +0.02(+2.04%) |
Oct 20, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.08(+8.89%) |
Oct 16, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,025 | -0.05(-5.66%) |
Oct 15, 2008 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 150 | -0.28(-22.44%) |
Oct 14, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 199 | +0.04(+3.36%) |
Oct 13, 2008 | 0.9601 | 1.190 | 0.9501 | 1.190 | 1,025 | +0.28(+30.77%) |
Oct 10, 2008 | 1.050 | 1.050 | 0.9100 | 0.9100 | 3,902 | -0.19(-17.27%) |
Oct 09, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 485 | +0.04(+3.76%) |
Oct 08, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | -0.16(-13.11%) |
Oct 06, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.30(-19.74%) |
Oct 03, 2008 | 1.078 | 1.520 | 1.050 | 1.520 | 9,340 | +0.47(+44.76%) |
Oct 02, 2008 | 1.050 | 1.130 | 1.050 | 1.050 | 7,100 | -0.01(-0.94%) |
Oct 01, 2008 | 1.030 | 1.060 | 0.9100 | 1.060 | 6,199 | -0.12(-10.17%) |
Sep 30, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.00(+0.00%) |
Sep 26, 2008 | 1.150 | 1.180 | 1.150 | 1.180 | 162,882 | -0.07(-5.59%) |
Sep 25, 2008 | 1.230 | 1.250 | 1.180 | 1.250 | 5,362 | +0.06(+5.04%) |
Sep 24, 2008 | 1.020 | 1.190 | 1.010 | 1.190 | 330 | +0.12(+11.21%) |
Sep 23, 2008 | 0.9900 | 1.070 | 0.9000 | 1.070 | 1,662 | -0.17(-13.70%) |
Sep 22, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.14(+12.73%) |
Sep 19, 2008 | 0.9800 | 1.100 | 0.9700 | 1.100 | 850 | +0.19(+20.87%) |
Sep 18, 2008 | 0.9000 | 1.000 | 0.8700 | 0.9100 | 10,403 | -0.05(-5.22%) |
Sep 17, 2008 | 1.060 | 1.080 | 0.9601 | 0.9601 | 4,471 | -0.11(-10.26%) |
Sep 16, 2008 | 1.220 | 1.440 | 0.2400 | 1.070 | 5,582 | -0.13(-10.84%) |
Sep 15, 2008 | 1.150 | 1.200 | 1.150 | 1.200 | 9,676 | -0.15(-11.11%) |
Sep 12, 2008 | 1.277 | 1.370 | 1.277 | 1.350 | 825 | -0.01(-0.74%) |
Sep 10, 2008 | 1.380 | 1.360 | 1.360 | 1.360 | 1,200 | +0.00(+0.00%) |
Sep 09, 2008 | 1.350 | 1.360 | 1.340 | 1.360 | 11,753 | +0.01(+0.74%) |
Sep 08, 2008 | 1.200 | 1.350 | 1.180 | 1.350 | 11,625 | +0.14(+11.57%) |
Sep 05, 2008 | 1.270 | 1.270 | 1.210 | 1.210 | 8,923 | -0.06(-4.72%) |
Sep 04, 2008 | 1.280 | 1.280 | 1.270 | 1.270 | 833 | -0.11(-7.97%) |
Sep 03, 2008 | 1.420 | 1.420 | 1.380 | 1.380 | 1,200 | -0.10(-6.76%) |
Sep 02, 2008 | 1.240 | 1.480 | 1.240 | 1.480 | 4,096 | -0.02(-1.33%) |
Aug 29, 2008 | 1.290 | 1.500 | 1.290 | 1.500 | 9,302 | +0.20(+15.39%) |
Aug 28, 2008 | 1.260 | 1.300 | 1.220 | 1.300 | 2,400 | -0.09(-6.48%) |
Aug 26, 2008 | 1.260 | 1.390 | 1.390 | 1.390 | 400 | +0.02(+1.46%) |
Aug 25, 2008 | 1.390 | 1.390 | 1.360 | 1.370 | 1,912 | -0.03(-2.14%) |
Aug 21, 2008 | 1.390 | 1.400 | 1.400 | 1.400 | 54,900 | -0.20(-12.49%) |
Aug 20, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.02(+1.26%) |
Aug 19, 2008 | 1.660 | 1.660 | 1.490 | 1.580 | 2,598 | -0.06(-3.66%) |
Aug 18, 2008 | 1.771 | 1.771 | 1.630 | 1.640 | 107,749 | +0.01(+0.61%) |
Aug 14, 2008 | 1.610 | 1.630 | 1.630 | 1.630 | 4,300 | -0.02(-1.21%) |
Aug 13, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.600 | 1.650 | 1.600 | 1.650 | 300 | -0.15(-8.33%) |
Aug 11, 2008 | 1.740 | 1.800 | 1.740 | 1.800 | 1,000 | -0.40(-18.18%) |
Aug 08, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |