Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.14 | 11.20 | 10.40 | 10.80 | 47,807 | -0.33(-2.96%) |
Oct 28, 2010 | 10.93 | 11.39 | 10.93 | 11.13 | 43,601 | +0.24(+2.20%) |
Oct 27, 2010 | 11.21 | 11.27 | 10.62 | 10.89 | 68,042 | -0.78(-6.68%) |
Oct 25, 2010 | 11.80 | 12.00 | 11.25 | 11.67 | 171,304 | +0.50(+4.49%) |
Oct 22, 2010 | 11.25 | 11.25 | 10.38 | 11.17 | 54,844 | +0.32(+2.94%) |
Oct 21, 2010 | 11.80 | 11.80 | 10.70 | 10.85 | 49,329 | -0.50(-4.41%) |
Oct 20, 2010 | 11.20 | 11.97 | 11.20 | 11.35 | 141,660 | +0.20(+1.79%) |
Oct 19, 2010 | 10.69 | 11.74 | 10.41 | 11.15 | 89,964 | +0.55(+5.19%) |
Oct 18, 2010 | 10.55 | 10.85 | 10.36 | 10.60 | 62,260 | +0.42(+4.13%) |
Oct 15, 2010 | 10.30 | 10.55 | 10.04 | 10.18 | 45,182 | +0.24(+2.41%) |
Oct 14, 2010 | 10.41 | 10.50 | 9.760 | 9.940 | 110,946 | -0.33(-3.21%) |
Oct 13, 2010 | 10.85 | 10.87 | 10.20 | 10.27 | 81,807 | +0.04(+0.39%) |
Oct 12, 2010 | 10.87 | 10.87 | 9.990 | 10.23 | 90,918 | +0.24(+2.40%) |
Oct 11, 2010 | 10.28 | 10.44 | 9.810 | 9.990 | 102,942 | -0.53(-5.04%) |
Oct 08, 2010 | 10.03 | 10.97 | 9.930 | 10.52 | 96,730 | +0.42(+4.16%) |
Oct 07, 2010 | 11.30 | 11.33 | 9.750 | 10.10 | 109,813 | -1.14(-10.14%) |
Oct 06, 2010 | 10.82 | 11.32 | 10.50 | 11.24 | 170,714 | +0.74(+7.05%) |
Oct 05, 2010 | 9.680 | 10.62 | 9.660 | 10.50 | 154,418 | +0.99(+10.41%) |
Oct 04, 2010 | 9.130 | 9.640 | 8.740 | 9.510 | 108,128 | +0.89(+10.32%) |
Oct 01, 2010 | 9.184 | 9.184 | 8.550 | 8.620 | 74,142 | -0.55(-5.99%) |
Sep 30, 2010 | 9.440 | 9.470 | 9.010 | 9.169 | 47,963 | -0.12(-1.30%) |
Sep 29, 2010 | 9.090 | 9.440 | 9.000 | 9.290 | 40,714 | +0.30(+3.34%) |
Sep 28, 2010 | 9.040 | 9.330 | 8.750 | 8.990 | 70,783 | -0.04(-0.44%) |
Sep 27, 2010 | 9.410 | 9.500 | 9.000 | 9.030 | 57,615 | -0.34(-3.63%) |
Sep 24, 2010 | 9.020 | 9.520 | 8.982 | 9.370 | 61,969 | +0.37(+4.11%) |
Sep 23, 2010 | 9.160 | 9.160 | 8.760 | 9.000 | 89,671 | -0.16(-1.75%) |
Sep 22, 2010 | 9.250 | 9.480 | 9.122 | 9.160 | 79,952 | -0.01(-0.11%) |
Sep 21, 2010 | 10.01 | 10.14 | 8.570 | 9.170 | 257,451 | -0.84(-8.39%) |
Sep 20, 2010 | 10.82 | 10.89 | 9.660 | 10.01 | 189,909 | -0.54(-5.12%) |
Sep 17, 2010 | 11.19 | 11.30 | 10.45 | 10.55 | 121,562 | +0.54(+5.39%) |
Sep 15, 2010 | 9.610 | 10.36 | 9.500 | 10.01 | 197,014 | +0.58(+6.15%) |
Sep 14, 2010 | 8.960 | 10.37 | 8.800 | 9.430 | 374,062 | +0.58(+6.55%) |
Sep 13, 2010 | 9.350 | 9.400 | 8.170 | 8.850 | 526,117 | -0.65(-6.84%) |
Sep 10, 2010 | 12.95 | 12.95 | 9.100 | 9.500 | 632,531 | -3.00(-24.00%) |
Sep 09, 2010 | 12.00 | 12.93 | 11.50 | 12.50 | 342,400 | +0.76(+6.47%) |
Sep 08, 2010 | 10.84 | 12.00 | 10.55 | 11.74 | 322,350 | +1.44(+13.98%) |
Sep 07, 2010 | 9.900 | 10.63 | 9.830 | 10.30 | 147,255 | +0.52(+5.32%) |
Sep 03, 2010 | 9.850 | 9.960 | 9.670 | 9.780 | 86,096 | +0.16(+1.66%) |
Sep 02, 2010 | 9.250 | 9.732 | 9.250 | 9.620 | 90,200 | +0.23(+2.45%) |
Sep 01, 2010 | 8.950 | 9.600 | 8.910 | 9.390 | 104,648 | +0.49(+5.51%) |
Aug 31, 2010 | 8.700 | 8.950 | 8.550 | 8.900 | 75,832 | +0.30(+3.49%) |
Aug 30, 2010 | 8.460 | 8.700 | 8.300 | 8.600 | 80,056 | +0.25(+2.99%) |
Aug 27, 2010 | 8.310 | 8.660 | 8.120 | 8.350 | 60,805 | +0.24(+2.96%) |
Aug 26, 2010 | 8.100 | 8.260 | 7.940 | 8.110 | 30,142 | +0.04(+0.50%) |
Aug 25, 2010 | 8.200 | 8.250 | 8.000 | 8.070 | 42,597 | -0.13(-1.59%) |
Aug 24, 2010 | 7.950 | 8.239 | 7.670 | 8.200 | 129,418 | +0.46(+5.94%) |
Aug 23, 2010 | 7.500 | 7.750 | 7.470 | 7.740 | 55,388 | +0.00(+0.00%) |
Aug 20, 2010 | 7.470 | 7.750 | 7.470 | 7.740 | 21,296 | +0.24(+3.20%) |
Aug 19, 2010 | 7.720 | 7.730 | 7.110 | 7.500 | 62,000 | -0.15(-1.96%) |
Aug 18, 2010 | 7.750 | 7.750 | 7.600 | 7.650 | 45,848 | -0.12(-1.54%) |
Aug 17, 2010 | 7.280 | 7.940 | 7.200 | 7.770 | 101,994 | +0.49(+6.73%) |
Aug 16, 2010 | 7.190 | 7.400 | 7.080 | 7.280 | 61,602 | +0.23(+3.26%) |
Aug 13, 2010 | 7.090 | 7.150 | 7.050 | 7.050 | 20,094 | +0.07(+1.00%) |
Aug 12, 2010 | 6.600 | 7.100 | 6.600 | 6.980 | 27,996 | +0.18(+2.65%) |
Aug 11, 2010 | 6.942 | 7.100 | 6.640 | 6.800 | 36,742 | -0.30(-4.22%) |
Aug 10, 2010 | 7.100 | 7.100 | 6.800 | 7.100 | 17,362 | +0.00(+0.00%) |
Aug 09, 2010 | 7.000 | 7.200 | 6.920 | 7.100 | 53,368 | +0.38(+5.65%) |
Aug 06, 2010 | 6.600 | 6.750 | 6.600 | 6.720 | 35,117 | -0.05(-0.74%) |
Aug 05, 2010 | 7.010 | 7.080 | 6.560 | 6.770 | 59,908 | -0.26(-3.70%) |
Aug 04, 2010 | 7.040 | 7.050 | 6.850 | 7.030 | 79,459 | -0.07(-0.99%) |
Aug 03, 2010 | 6.400 | 7.199 | 6.400 | 7.100 | 123,800 | +0.70(+10.94%) |