Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.890 | 4.350 | 3.890 | 4.350 | 46,774 | +0.28(+6.88%) |
Oct 28, 2011 | 4.000 | 4.120 | 3.810 | 4.070 | 5,716 | -0.02(-0.49%) |
Oct 27, 2011 | 4.030 | 4.110 | 4.000 | 4.090 | 18,534 | +0.21(+5.41%) |
Oct 26, 2011 | 3.910 | 4.100 | 3.810 | 3.880 | 8,426 | -0.07(-1.77%) |
Oct 25, 2011 | 3.960 | 3.964 | 3.710 | 3.950 | 1,599 | -0.08(-1.99%) |
Oct 24, 2011 | 3.840 | 4.120 | 3.840 | 4.030 | 16,168 | -0.20(-4.73%) |
Oct 21, 2011 | 4.150 | 4.500 | 4.150 | 4.230 | 13,435 | +0.13(+3.15%) |
Oct 20, 2011 | 4.180 | 4.180 | 3.918 | 4.101 | 16,885 | -0.17(-3.96%) |
Oct 19, 2011 | 4.096 | 4.370 | 4.096 | 4.270 | 2,950 | -0.11(-2.51%) |
Oct 18, 2011 | 4.510 | 4.510 | 4.180 | 4.380 | 7,634 | -0.28(-6.01%) |
Oct 17, 2011 | 4.640 | 4.690 | 4.410 | 4.660 | 5,830 | +0.09(+1.97%) |
Oct 14, 2011 | 4.780 | 4.900 | 4.560 | 4.570 | 13,740 | -0.18(-3.79%) |
Oct 13, 2011 | 4.360 | 4.750 | 4.360 | 4.750 | 4,854 | +0.43(+9.95%) |
Oct 12, 2011 | 4.530 | 4.700 | 4.320 | 4.320 | 9,529 | -0.21(-4.64%) |
Oct 11, 2011 | 4.030 | 4.540 | 4.030 | 4.530 | 70,082 | +0.41(+9.95%) |
Oct 10, 2011 | 3.760 | 4.247 | 3.730 | 4.120 | 17,989 | +0.43(+11.65%) |
Oct 07, 2011 | 3.590 | 3.700 | 3.590 | 3.690 | 15,104 | +0.09(+2.50%) |
Oct 06, 2011 | 3.420 | 3.640 | 3.420 | 3.600 | 8,649 | +0.15(+4.35%) |
Oct 05, 2011 | 3.480 | 3.599 | 3.310 | 3.450 | 12,751 | -0.06(-1.71%) |
Oct 04, 2011 | 3.500 | 3.690 | 3.300 | 3.510 | 18,767 | -0.00(-0.00%) |
Oct 03, 2011 | 3.650 | 3.700 | 3.502 | 3.510 | 7,845 | -0.21(-5.64%) |
Sep 30, 2011 | 3.690 | 3.746 | 3.690 | 3.720 | 1,700 | -0.05(-1.33%) |
Sep 29, 2011 | 3.860 | 3.860 | 3.650 | 3.770 | 14,142 | +0.01(+0.27%) |
Sep 28, 2011 | 3.660 | 3.990 | 3.570 | 3.760 | 12,125 | -0.19(-4.81%) |
Sep 27, 2011 | 3.820 | 4.050 | 3.820 | 3.950 | 7,592 | +0.24(+6.47%) |
Sep 26, 2011 | 3.850 | 3.900 | 3.670 | 3.710 | 5,960 | -0.19(-4.87%) |
Sep 23, 2011 | 3.900 | 3.920 | 3.670 | 3.900 | 9,929 | -0.08(-2.01%) |
Sep 22, 2011 | 3.900 | 4.050 | 3.900 | 3.980 | 6,596 | -0.03(-0.75%) |
Sep 21, 2011 | 4.130 | 4.130 | 4.000 | 4.010 | 5,119 | -0.19(-4.52%) |
Sep 20, 2011 | 4.300 | 4.300 | 4.190 | 4.200 | 4,874 | +0.11(+2.69%) |
Sep 19, 2011 | 4.230 | 4.256 | 3.980 | 4.090 | 7,272 | -0.31(-7.05%) |
Sep 16, 2011 | 4.490 | 4.500 | 4.271 | 4.400 | 16,818 | -0.10(-2.22%) |
Sep 15, 2011 | 4.436 | 4.700 | 4.311 | 4.500 | 18,040 | +0.15(+3.45%) |
Sep 14, 2011 | 4.040 | 4.680 | 4.040 | 4.350 | 22,377 | +0.08(+1.87%) |
Sep 13, 2011 | 4.070 | 4.350 | 4.070 | 4.270 | 22,226 | +0.17(+4.15%) |
Sep 12, 2011 | 3.650 | 4.140 | 3.650 | 4.100 | 24,762 | +0.54(+15.17%) |
Sep 09, 2011 | 3.820 | 3.890 | 3.560 | 3.560 | 6,230 | -0.35(-8.95%) |
Sep 08, 2011 | 4.010 | 4.010 | 3.811 | 3.910 | 3,123 | -0.10(-2.49%) |
Sep 07, 2011 | 3.950 | 4.130 | 3.760 | 4.010 | 12,965 | +0.07(+1.78%) |
Sep 06, 2011 | 3.710 | 3.984 | 3.560 | 3.940 | 4,450 | +0.07(+1.81%) |
Sep 02, 2011 | 3.990 | 3.990 | 3.750 | 3.870 | 3,950 | -0.18(-4.44%) |
Sep 01, 2011 | 4.000 | 4.050 | 3.990 | 4.050 | 1,544 | -0.04(-0.98%) |
Aug 31, 2011 | 4.010 | 4.140 | 3.900 | 4.090 | 13,515 | +0.01(+0.25%) |
Aug 30, 2011 | 4.140 | 4.180 | 3.740 | 4.080 | 9,076 | -0.03(-0.73%) |
Aug 29, 2011 | 3.930 | 4.110 | 3.570 | 4.110 | 29,245 | +0.17(+4.31%) |
Aug 26, 2011 | 4.000 | 4.060 | 3.760 | 3.940 | 6,096 | -0.03(-0.76%) |
Aug 25, 2011 | 3.900 | 4.000 | 3.900 | 3.970 | 17,097 | +0.13(+3.39%) |
Aug 24, 2011 | 4.040 | 4.040 | 3.660 | 3.840 | 13,010 | -0.27(-6.64%) |
Aug 23, 2011 | 4.070 | 4.250 | 4.040 | 4.113 | 13,800 | +0.14(+3.60%) |
Aug 22, 2011 | 4.170 | 4.280 | 3.850 | 3.970 | 44,940 | -0.21(-5.02%) |
Aug 19, 2011 | 4.160 | 4.280 | 3.990 | 4.180 | 16,800 | +0.08(+1.95%) |
Aug 18, 2011 | 4.060 | 4.270 | 3.800 | 4.100 | 8,604 | -0.14(-3.30%) |
Aug 17, 2011 | 4.390 | 4.390 | 4.060 | 4.240 | 17,274 | -0.06(-1.40%) |
Aug 16, 2011 | 4.090 | 4.429 | 3.770 | 4.300 | 20,602 | +0.11(+2.63%) |
Aug 15, 2011 | 3.870 | 4.490 | 3.850 | 4.190 | 31,308 | +0.19(+4.78%) |
Aug 12, 2011 | 3.810 | 4.150 | 3.810 | 3.999 | 22,323 | +0.27(+7.38%) |
Aug 11, 2011 | 3.590 | 3.889 | 3.589 | 3.724 | 19,691 | +0.17(+4.91%) |
Aug 10, 2011 | 3.430 | 3.930 | 3.210 | 3.550 | 24,671 | -0.01(-0.28%) |
Aug 09, 2011 | 3.740 | 3.960 | 3.030 | 3.560 | 50,240 | -0.34(-8.72%) |
Aug 08, 2011 | 3.530 | 4.190 | 3.520 | 3.900 | 95,125 | -0.80(-17.02%) |
Aug 05, 2011 | 4.780 | 4.880 | 4.500 | 4.700 | 29,531 | -0.08(-1.67%) |
Aug 04, 2011 | 4.910 | 5.240 | 4.730 | 4.780 | 20,706 | -0.19(-3.82%) |
Aug 03, 2011 | 4.900 | 5.300 | 4.690 | 4.970 | 24,314 | +0.20(+4.19%) |
Aug 02, 2011 | 5.430 | 5.600 | 4.770 | 4.770 | 16,095 | -0.79(-14.21%) |