Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2230 | 2398 | 2164 | 2395 | 14,941 | +199.20(+9.07%) |
Oct 30, 2014 | 2134 | 2202 | 2016 | 2196 | 14,582 | +26.40(+1.22%) |
Oct 29, 2014 | 2248 | 2460 | 2134 | 2170 | 77,806 | +56.40(+2.67%) |
Oct 28, 2014 | 2070 | 2201 | 2000 | 2113 | 33,040 | -103.20(-4.66%) |
Oct 27, 2014 | 1924 | 2435 | 2080 | 2216 | 74,973 | +136.80(+6.58%) |
Oct 24, 2014 | 1728 | 2168 | 1692 | 2080 | 46,121 | +334.80(+19.19%) |
Oct 23, 2014 | 1650 | 1889 | 1585 | 1745 | 120,535 | +94.80(+5.75%) |
Oct 22, 2014 | 1736 | 1845 | 1336 | 1650 | 169,162 | +837.60(+103.10%) |
Oct 21, 2014 | 823.20 | 834.00 | 794.40 | 812.40 | 552 | -6.00(-0.73%) |
Oct 20, 2014 | 787.20 | 787.20 | 787.20 | 818.40 | 590 | +22.80(+2.87%) |
Oct 17, 2014 | 844.80 | 844.80 | 792.00 | 795.60 | 575 | -34.80(-4.19%) |
Oct 16, 2014 | 776.40 | 840.00 | 776.40 | 830.40 | 898 | +39.60(+5.01%) |
Oct 15, 2014 | 832.80 | 832.80 | 784.80 | 790.80 | 822 | -16.80(-2.08%) |
Oct 14, 2014 | 811.20 | 841.20 | 796.80 | 807.60 | 508 | +15.60(+1.97%) |
Oct 13, 2014 | 758.40 | 813.60 | 757.20 | 792.00 | 403 | +31.20(+4.10%) |
Oct 10, 2014 | 781.20 | 802.80 | 754.80 | 760.80 | 470 | -24.00(-3.06%) |
Oct 09, 2014 | 837.60 | 837.60 | 780.00 | 784.80 | 818 | -51.60(-6.17%) |
Oct 08, 2014 | 777.60 | 837.60 | 762.00 | 836.40 | 652 | +51.60(+6.57%) |
Oct 07, 2014 | 786.00 | 813.60 | 783.60 | 784.80 | 850 | -21.60(-2.68%) |
Oct 06, 2014 | 835.20 | 838.80 | 801.60 | 806.40 | 241 | -20.40(-2.47%) |
Oct 03, 2014 | 826.80 | 840.00 | 790.80 | 826.80 | 627 | +8.40(+1.03%) |
Oct 02, 2014 | 802.80 | 831.60 | 780.00 | 818.40 | 684 | +19.20(+2.40%) |
Oct 01, 2014 | 823.20 | 824.40 | 792.00 | 799.20 | 641 | -20.40(-2.49%) |
Sep 30, 2014 | 850.80 | 854.40 | 817.20 | 819.60 | 774 | -36.00(-4.21%) |
Sep 29, 2014 | 846.00 | 868.80 | 843.60 | 855.60 | 361 | +0.00(+0.00%) |
Sep 26, 2014 | 848.40 | 860.40 | 830.40 | 855.60 | 524 | +13.20(+1.57%) |
Sep 25, 2014 | 904.80 | 904.80 | 837.60 | 842.40 | 517 | -52.80(-5.90%) |
Sep 24, 2014 | 852.00 | 895.20 | 841.20 | 895.20 | 718 | +51.60(+6.12%) |
Sep 23, 2014 | 822.00 | 865.20 | 822.00 | 843.60 | 731 | +13.20(+1.59%) |
Sep 22, 2014 | 840.00 | 865.20 | 822.12 | 830.40 | 978 | -12.00(-1.42%) |
Sep 19, 2014 | 896.40 | 896.40 | 842.40 | 842.40 | 1,584 | -42.00(-4.75%) |
Sep 18, 2014 | 900.00 | 915.60 | 877.20 | 884.40 | 354 | -4.80(-0.54%) |
Sep 17, 2014 | 891.60 | 903.60 | 882.00 | 889.20 | 375 | +0.00(+0.00%) |
Sep 16, 2014 | 888.00 | 892.80 | 877.20 | 889.20 | 550 | -16.80(-1.85%) |
Sep 15, 2014 | 951.60 | 952.56 | 901.44 | 906.00 | 847 | -42.00(-4.43%) |
Sep 12, 2014 | 960.00 | 969.60 | 940.80 | 948.00 | 655 | -15.60(-1.62%) |
Sep 11, 2014 | 936.00 | 964.80 | 924.00 | 963.60 | 600 | +13.20(+1.39%) |
Sep 10, 2014 | 896.40 | 950.40 | 894.00 | 950.40 | 400 | +51.60(+5.74%) |
Sep 09, 2014 | 889.20 | 907.20 | 878.06 | 898.80 | 336 | +7.20(+0.81%) |
Sep 08, 2014 | 840.01 | 894.00 | 840.01 | 891.60 | 358 | +37.20(+4.35%) |
Sep 05, 2014 | 858.00 | 872.40 | 840.00 | 854.40 | 436 | -3.60(-0.42%) |
Sep 04, 2014 | 836.40 | 871.20 | 834.00 | 858.00 | 1,037 | +21.60(+2.58%) |
Sep 03, 2014 | 847.20 | 852.00 | 830.40 | 836.40 | 297 | -8.40(-0.99%) |
Sep 02, 2014 | 828.00 | 846.00 | 824.40 | 844.80 | 244 | +19.20(+2.33%) |
Aug 29, 2014 | 817.20 | 825.60 | 825.60 | 825.60 | 293 | +9.60(+1.18%) |
Aug 28, 2014 | 852.00 | 865.20 | 808.80 | 816.00 | 376 | -46.80(-5.42%) |
Aug 27, 2014 | 860.40 | 877.19 | 854.40 | 862.80 | 288 | +0.00(+0.00%) |
Aug 26, 2014 | 830.40 | 862.80 | 831.60 | 862.80 | 414 | +31.20(+3.75%) |
Aug 25, 2014 | 820.80 | 850.74 | 820.80 | 831.60 | 209 | +18.00(+2.21%) |
Aug 22, 2014 | 825.60 | 825.60 | 825.60 | 813.60 | 968 | -15.60(-1.88%) |
Aug 21, 2014 | 838.80 | 838.80 | 818.40 | 829.20 | 491 | -12.00(-1.43%) |
Aug 20, 2014 | 885.60 | 885.60 | 838.80 | 841.20 | 552 | -45.60(-5.14%) |
Aug 19, 2014 | 873.60 | 895.20 | 873.60 | 886.80 | 276 | +13.20(+1.51%) |
Aug 18, 2014 | 856.80 | 880.80 | 845.40 | 873.60 | 352 | +31.20(+3.70%) |
Aug 15, 2014 | 862.80 | 862.80 | 822.00 | 842.40 | 263 | -7.20(-0.85%) |
Aug 14, 2014 | 841.20 | 852.00 | 841.20 | 849.60 | 412 | +4.80(+0.57%) |
Aug 13, 2014 | 825.60 | 854.40 | 825.60 | 844.80 | 419 | +3.60(+0.43%) |
Aug 12, 2014 | 840.00 | 846.90 | 826.20 | 841.20 | 330 | -4.80(-0.57%) |
Aug 11, 2014 | 828.00 | 858.00 | 824.40 | 846.00 | 268 | +28.80(+3.52%) |
Aug 08, 2014 | 808.80 | 835.02 | 808.80 | 817.20 | 365 | +10.80(+1.34%) |
Aug 07, 2014 | 820.80 | 830.40 | 786.00 | 806.40 | 467 | -38.40(-4.55%) |
Aug 06, 2014 | 842.40 | 867.60 | 828.00 | 844.80 | 573 | -6.00(-0.71%) |
Aug 05, 2014 | 862.80 | 870.00 | 808.80 | 850.80 | 1,291 | +54.00(+6.78%) |
Aug 04, 2014 | 758.40 | 813.70 | 758.40 | 796.80 | 561 | +52.80(+7.10%) |