Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2025 | 2.820 | 2.850 | 2.660 | 2.760 | 898,791 | -0.04(-1.43%) |
Apr 24, 2025 | 2.650 | 2.900 | 2.550 | 2.800 | 1,851,017 | +0.25(+9.80%) |
Apr 23, 2025 | 2.430 | 2.560 | 2.220 | 2.550 | 899,506 | +0.23(+9.91%) |
Apr 22, 2025 | 2.040 | 2.330 | 2.010 | 2.320 | 1,569,775 | +0.31(+15.42%) |
Apr 21, 2025 | 2.090 | 2.110 | 1.975 | 2.010 | 542,354 | -0.05(-2.43%) |
Apr 17, 2025 | 1.920 | 2.100 | 1.920 | 2.060 | 1,322,894 | +0.12(+6.19%) |
Apr 16, 2025 | 1.940 | 1.980 | 1.915 | 1.940 | 462,057 | -0.01(-0.51%) |
Apr 15, 2025 | 1.930 | 2.060 | 1.930 | 1.950 | 559,736 | +0.04(+2.09%) |
Apr 14, 2025 | 1.810 | 1.950 | 1.800 | 1.910 | 566,946 | +0.13(+7.30%) |
Apr 11, 2025 | 1.730 | 1.835 | 1.630 | 1.780 | 833,942 | +0.06(+3.49%) |
Apr 10, 2025 | 1.650 | 1.770 | 1.595 | 1.720 | 558,967 | +0.01(+0.58%) |
Apr 09, 2025 | 1.590 | 1.720 | 1.550 | 1.710 | 1,451,935 | +0.11(+6.87%) |
Apr 08, 2025 | 1.690 | 1.690 | 1.520 | 1.600 | 713,511 | +0.00(+0.00%) |
Apr 07, 2025 | 1.600 | 1.750 | 1.550 | 1.600 | 667,702 | -0.08(-4.76%) |
Apr 04, 2025 | 1.730 | 1.805 | 1.621 | 1.680 | 499,581 | -0.12(-6.67%) |
Apr 03, 2025 | 1.810 | 1.950 | 1.730 | 1.800 | 780,908 | -0.16(-8.16%) |
Apr 02, 2025 | 1.710 | 2.010 | 1.670 | 1.960 | 1,267,273 | +0.21(+12.00%) |
Apr 01, 2025 | 1.710 | 2.050 | 1.670 | 1.750 | 2,583,063 | +0.00(+0.00%) |
Mar 31, 2025 | 1.740 | 1.840 | 1.660 | 1.750 | 1,841,775 | +0.02(+1.16%) |
Mar 28, 2025 | 1.500 | 1.750 | 1.480 | 1.730 | 2,901,242 | +0.23(+15.33%) |
Mar 27, 2025 | 1.420 | 2.050 | 1.341 | 1.500 | 32,501,000 | +0.21(+16.28%) |
Mar 26, 2025 | 1.330 | 1.340 | 1.270 | 1.290 | 212,848 | -0.01(-0.77%) |
Mar 25, 2025 | 1.310 | 1.416 | 1.300 | 1.300 | 379,871 | -0.14(-9.72%) |
Mar 24, 2025 | 1.440 | 1.470 | 1.404 | 1.440 | 178,247 | +0.07(+5.11%) |
Mar 21, 2025 | 1.370 | 1.400 | 1.350 | 1.370 | 264,580 | +0.01(+0.74%) |
Mar 20, 2025 | 1.410 | 1.440 | 1.320 | 1.360 | 109,338 | -0.04(-2.86%) |
Mar 19, 2025 | 1.360 | 1.430 | 1.350 | 1.400 | 94,801 | +0.02(+1.45%) |
Mar 18, 2025 | 1.370 | 1.445 | 1.320 | 1.380 | 163,524 | +0.01(+0.73%) |
Mar 17, 2025 | 1.480 | 1.515 | 1.360 | 1.370 | 148,439 | -0.11(-7.43%) |
Mar 14, 2025 | 1.370 | 1.560 | 1.350 | 1.480 | 245,391 | +0.10(+7.25%) |
Mar 13, 2025 | 1.420 | 1.500 | 1.350 | 1.380 | 193,056 | -0.10(-6.76%) |
Mar 12, 2025 | 1.340 | 1.490 | 1.300 | 1.480 | 2,195,455 | +0.15(+11.28%) |
Mar 11, 2025 | 1.340 | 1.387 | 1.310 | 1.330 | 408,769 | +0.00(+0.00%) |
Mar 10, 2025 | 1.300 | 1.360 | 1.300 | 1.330 | 172,309 | +0.04(+3.10%) |
Mar 07, 2025 | 1.340 | 1.370 | 1.280 | 1.290 | 126,781 | -0.08(-5.84%) |
Mar 06, 2025 | 1.310 | 1.410 | 1.310 | 1.370 | 155,395 | +0.02(+1.48%) |
Mar 05, 2025 | 1.320 | 1.390 | 1.302 | 1.350 | 135,926 | +0.00(+0.00%) |
Mar 04, 2025 | 1.240 | 1.380 | 1.220 | 1.350 | 233,513 | +0.09(+7.14%) |
Mar 03, 2025 | 1.380 | 1.380 | 1.260 | 1.260 | 139,941 | -0.09(-6.67%) |
Feb 28, 2025 | 1.290 | 1.350 | 1.274 | 1.350 | 171,654 | +0.07(+5.47%) |
Feb 27, 2025 | 1.400 | 1.420 | 1.280 | 1.280 | 156,343 | -0.08(-5.88%) |
Feb 26, 2025 | 1.280 | 1.400 | 1.260 | 1.360 | 210,293 | +0.09(+7.09%) |
Feb 25, 2025 | 1.310 | 1.310 | 1.240 | 1.270 | 232,287 | -0.02(-1.55%) |
Feb 24, 2025 | 1.310 | 1.340 | 1.250 | 1.290 | 157,209 | -0.02(-1.53%) |
Feb 21, 2025 | 1.270 | 1.390 | 1.270 | 1.310 | 300,629 | +0.04(+3.15%) |
Feb 20, 2025 | 1.300 | 1.320 | 1.220 | 1.270 | 214,291 | -0.03(-2.31%) |
Feb 19, 2025 | 1.240 | 1.320 | 1.230 | 1.300 | 334,160 | +0.04(+3.17%) |
Feb 18, 2025 | 1.240 | 1.300 | 1.200 | 1.260 | 258,265 | +0.05(+4.13%) |
Feb 14, 2025 | 1.220 | 1.260 | 1.200 | 1.210 | 236,599 | +0.00(+0.00%) |
Feb 13, 2025 | 1.140 | 1.219 | 1.110 | 1.210 | 179,220 | +0.07(+6.14%) |
Feb 12, 2025 | 1.120 | 1.170 | 1.080 | 1.140 | 250,903 | +0.01(+0.88%) |
Feb 11, 2025 | 1.200 | 1.215 | 1.122 | 1.130 | 291,090 | -0.07(-5.83%) |
Feb 10, 2025 | 1.240 | 1.240 | 1.170 | 1.200 | 461,014 | +0.01(+0.84%) |
Feb 07, 2025 | 1.260 | 1.265 | 1.150 | 1.190 | 540,239 | -0.08(-6.30%) |
Feb 06, 2025 | 1.330 | 1.350 | 1.261 | 1.270 | 253,011 | -0.05(-3.79%) |
Feb 05, 2025 | 1.330 | 1.360 | 1.185 | 1.320 | 709,164 | -0.02(-1.49%) |
Feb 04, 2025 | 1.360 | 1.600 | 1.250 | 1.340 | 3,803,045 | +0.11(+8.94%) |