Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 11.96 | 11.60 | 11.94 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 11.96 | 11.60 | 11.94 | 0 | +0.04(+0.38%) | |
Oct 29, 2015 | 11.89 | 0 | +0.21(+1.80%) | |||
Oct 28, 2015 | 11.69 | 0 | +0.09(+0.73%) | |||
Oct 27, 2015 | 11.60 | 0 | -0.05(-0.47%) | |||
Oct 26, 2015 | 11.65 | 0 | -0.34(-2.79%) | |||
Oct 24, 2015 | 12.23 | 11.85 | 11.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 12.23 | 11.85 | 11.99 | 0 | +0.13(+1.14%) | |
Oct 22, 2015 | 11.86 | 0 | -0.40(-3.30%) | |||
Oct 21, 2015 | 12.26 | 0 | +0.08(+0.70%) | |||
Oct 20, 2015 | 12.18 | 0 | +0.07(+0.58%) | |||
Oct 19, 2015 | 12.11 | 0 | -0.04(-0.29%) | |||
Oct 17, 2015 | 12.37 | 12.11 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 12.37 | 12.11 | 12.14 | 0 | +0.03(+0.25%) | |
Oct 15, 2015 | 12.11 | 0 | -0.04(-0.29%) | |||
Oct 14, 2015 | 12.14 | 0 | -0.45(-3.57%) | |||
Oct 13, 2015 | 12.60 | 0 | -0.29(-2.25%) | |||
Oct 12, 2015 | 12.88 | 0 | -0.12(-0.88%) | |||
Oct 10, 2015 | 13.10 | 12.75 | 13.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.10 | 12.75 | 13.00 | 0 | +0.01(+0.04%) | |
Oct 08, 2015 | 12.99 | 0 | -0.33(-2.48%) | |||
Oct 07, 2015 | 13.32 | 0 | -0.04(-0.30%) | |||
Oct 06, 2015 | 13.37 | 0 | -0.04(-0.26%) | |||
Oct 05, 2015 | 13.40 | 0 | +0.21(+1.59%) | |||
Oct 03, 2015 | 13.33 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 13.33 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Oct 01, 2015 | 13.25 | 0 | +0.05(+0.38%) | |||
Sep 30, 2015 | 13.20 | 0 | -0.12(-0.94%) | |||
Sep 29, 2015 | 13.32 | 0 | -0.02(-0.11%) | |||
Sep 28, 2015 | 13.34 | 0 | +0.07(+0.53%) | |||
Sep 26, 2015 | 13.34 | 13.01 | 13.27 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 13.34 | 13.01 | 13.27 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 13.27 | 0 | +0.36(+2.79%) | |||
Sep 23, 2015 | 12.91 | 0 | +0.17(+1.29%) | |||
Sep 22, 2015 | 12.74 | 0 | -0.06(-0.47%) | |||
Sep 21, 2015 | 12.80 | 0 | -0.10(-0.77%) | |||
Sep 19, 2015 | 12.99 | 12.79 | 12.90 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 12.99 | 12.79 | 12.90 | 0 | -0.04(-0.35%) | |
Sep 17, 2015 | 12.95 | 0 | +0.08(+0.66%) | |||
Sep 16, 2015 | 12.87 | 0 | -0.11(-0.81%) | |||
Sep 15, 2015 | 12.97 | 0 | -0.02(-0.19%) | |||
Sep 14, 2015 | 12.99 | 0 | +0.17(+1.37%) | |||
Sep 12, 2015 | 12.90 | 12.64 | 12.82 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 12.90 | 12.64 | 12.82 | 0 | -0.01(-0.08%) | |
Sep 10, 2015 | 12.83 | 0 | +0.37(+2.93%) | |||
Sep 09, 2015 | 12.46 | 0 | +0.20(+1.63%) | |||
Sep 08, 2015 | 12.27 | 0 | +0.13(+1.11%) | |||
Sep 05, 2015 | 12.15 | 12.05 | 12.13 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 12.15 | 12.05 | 12.13 | 0 | +0.02(+0.17%) | |
Sep 03, 2015 | 12.11 | 0 | +0.15(+1.30%) | |||
Sep 02, 2015 | 11.96 | 0 | +0.36(+3.10%) | |||
Sep 01, 2015 | 11.60 | 0 | -0.29(-2.40%) | |||
Aug 31, 2015 | 11.88 | 0 | +0.33(+2.86%) | |||
Aug 29, 2015 | 11.63 | 11.36 | 11.55 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 11.63 | 11.36 | 11.55 | 0 | -0.04(-0.35%) | |
Aug 27, 2015 | 11.59 | 0 | +0.28(+2.48%) | |||
Aug 26, 2015 | 11.31 | 0 | -0.04(-0.31%) | |||
Aug 25, 2015 | 11.35 | 0 | -0.05(-0.44%) | |||
Aug 24, 2015 | 11.39 | 0 | -0.26(-2.19%) | |||
Aug 22, 2015 | 11.79 | 11.50 | 11.65 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 11.65 | 0 | +0.02(+0.13%) | |||
Aug 20, 2015 | 11.63 | 0 | -0.27(-2.23%) | |||
Aug 19, 2015 | 11.90 | 0 | +0.06(+0.51%) | |||
Aug 18, 2015 | 11.84 | 0 | -0.15(-1.29%) | |||
Aug 17, 2015 | 11.99 | 0 | +0.17(+1.48%) | |||
Aug 15, 2015 | 11.94 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 11.82 | 0 | -0.08(-0.67%) | |||
Aug 13, 2015 | 11.90 | 0 | +0.19(+1.62%) | |||
Aug 12, 2015 | 11.71 | 0 | -0.08(-0.68%) | |||
Aug 11, 2015 | 11.79 | 0 | -0.07(-0.59%) | |||
Aug 10, 2015 | 11.86 | 0 | +0.45(+3.90%) | |||
Aug 08, 2015 | 11.48 | 11.41 | 11.41 | 0 | -0.02(-0.13%) | |
Aug 07, 2015 | 11.43 | 0 | -0.01(-0.09%) | |||
Aug 06, 2015 | 11.44 | 0 | -0.10(-0.87%) | |||
Aug 05, 2015 | 11.54 | 0 | +0.08(+0.74%) | |||
Aug 04, 2015 | 11.46 | 0 | +0.06(+0.53%) |