Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 1.080 | 0 | +0.03(+2.86%) | |||
| Oct 26, 2023 | 1.050 | 0 | -0.06(-5.41%) | |||
| Oct 20, 2023 | 1.110 | 0 | +0.02(+1.83%) | |||
| Oct 18, 2023 | 1.090 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 1.090 | 0 | +0.03(+2.40%) | |||
| Oct 11, 2023 | 1.062 | 1.065 | 1.062 | 1.065 | 4,187 | +0.16(+18.28%) |
| Oct 04, 2023 | 0.9000 | 0 | +0.02(+2.37%) | |||
| Oct 02, 2023 | 0.8792 | 0 | -0.08(-8.20%) | |||
| Sep 20, 2023 | 0.9577 | 0 | +0.17(+22.17%) | |||
| Sep 08, 2023 | 0.7839 | 0 | -0.05(-5.78%) | |||
| Sep 06, 2023 | 0.8320 | 0 | -0.07(-7.94%) | |||
| Sep 01, 2023 | 0.9038 | 0 | +0.12(+14.84%) | |||
| Aug 28, 2023 | 0.7870 | 0 | +0.00(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
