Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8100 | 0.8550 | 0.8100 | 0.8210 | 24,041 | +0.02(+2.62%) |
Oct 28, 2021 | 0.7815 | 0.8000 | 0.7111 | 0.8000 | 149,386 | +0.00(+0.00%) |
Oct 27, 2021 | 0.8200 | 0.8400 | 0.7600 | 0.8000 | 97,190 | +0.00(+0.00%) |
Oct 26, 2021 | 0.9000 | 0.7600 | 0.8000 | 219,572 | -0.07(-8.26%) | |
Oct 25, 2021 | 0.8605 | 0.9899 | 0.8605 | 0.8720 | 176,743 | -0.01(-1.47%) |
Oct 22, 2021 | 0.8745 | 0.8900 | 0.8510 | 0.8850 | 18,450 | -0.01(-0.56%) |
Oct 21, 2021 | 0.8006 | 0.9000 | 0.8006 | 0.8900 | 84,198 | +0.02(+1.74%) |
Oct 20, 2021 | 0.8750 | 0.8825 | 0.8600 | 0.8748 | 21,405 | -0.00(-0.26%) |
Oct 19, 2021 | 0.8995 | 0.8995 | 0.8771 | 0.8771 | 703 | +0.03(+3.01%) |
Oct 18, 2021 | 0.9000 | 0.9125 | 0.8514 | 0.8515 | 36,002 | -0.05(-5.39%) |
Oct 15, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 20,140 | +0.00(+0.00%) |
Oct 14, 2021 | 0.8106 | 0.9995 | 0.8106 | 0.9000 | 71,612 | +0.03(+3.45%) |
Oct 13, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 11,220 | -0.02(-2.25%) |
Oct 12, 2021 | 0.8903 | 0.9000 | 0.8800 | 0.8900 | 19,122 | -0.00(-0.54%) |
Oct 11, 2021 | 0.8995 | 0.9000 | 0.8900 | 0.8948 | 18,555 | +0.00(+0.54%) |
Oct 08, 2021 | 0.7400 | 0.9595 | 0.7255 | 0.8900 | 186,892 | -0.01(-0.56%) |
Oct 07, 2021 | 0.9510 | 0.9510 | 0.8805 | 0.8950 | 185,006 | -0.06(-6.37%) |
Oct 06, 2021 | 0.9510 | 0.9559 | 0.9510 | 0.9559 | 4,550 | -0.02(-2.46%) |
Oct 05, 2021 | 0.9990 | 1.000 | 0.9555 | 0.9800 | 83,825 | -0.02(-1.95%) |
Oct 04, 2021 | 1.000 | 1.010 | 0.9700 | 0.9995 | 171,561 | +0.01(+1.01%) |
Oct 01, 2021 | 0.9606 | 0.9895 | 0.9405 | 0.9895 | 58,552 | +0.00(+0.00%) |
Sep 30, 2021 | 0.9800 | 0.9994 | 0.9000 | 0.9895 | 59,815 | -0.01(-1.00%) |
Sep 29, 2021 | 0.9500 | 0.9995 | 0.9000 | 0.9995 | 147,078 | +0.05(+5.21%) |
Sep 28, 2021 | 0.9650 | 1.000 | 0.9500 | 0.9500 | 13,674 | -0.03(-3.16%) |
Sep 27, 2021 | 0.9800 | 0.9810 | 0.9500 | 0.9810 | 71,322 | +0.04(+4.36%) |
Sep 24, 2021 | 0.9460 | 0.9600 | 0.9400 | 0.9400 | 5,900 | +0.00(+0.40%) |
Sep 23, 2021 | 0.9299 | 0.9600 | 0.9050 | 0.9363 | 64,536 | +0.01(+0.69%) |
Sep 22, 2021 | 0.9400 | 0.9589 | 0.9000 | 0.9299 | 13,000 | -0.01(-0.55%) |
Sep 21, 2021 | 0.9375 | 0.9400 | 0.9350 | 0.9350 | 9,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.9400 | 0.9400 | 0.9305 | 0.9350 | 10,961 | -0.01(-1.53%) |
Sep 17, 2021 | 0.9548 | 0.9595 | 0.9405 | 0.9495 | 16,267 | -0.00(-0.05%) |
Sep 16, 2021 | 0.9211 | 1.030 | 0.9211 | 0.9500 | 40,287 | -0.06(-5.94%) |
Sep 15, 2021 | 0.9150 | 1.010 | 0.8975 | 1.010 | 27,917 | +0.07(+7.50%) |
Sep 14, 2021 | 0.9598 | 0.9598 | 0.9100 | 0.9395 | 22,648 | -0.05(-5.10%) |
Sep 13, 2021 | 0.9900 | 1.060 | 0.9600 | 0.9900 | 130,607 | +0.02(+1.80%) |
Sep 10, 2021 | 0.9100 | 0.9725 | 0.8800 | 0.9725 | 57,964 | +0.06(+6.25%) |
Sep 09, 2021 | 0.9395 | 0.9395 | 0.9100 | 0.9153 | 7,240 | -0.00(-0.50%) |
Sep 08, 2021 | 0.9398 | 0.9398 | 0.9000 | 0.9199 | 15,219 | -0.01(-0.57%) |
Sep 07, 2021 | 1.000 | 1.000 | 0.7500 | 0.9252 | 80,080 | -0.07(-7.48%) |
Sep 03, 2021 | 0.9990 | 1.000 | 0.9600 | 1.000 | 12,610 | +0.02(+1.52%) |
Sep 02, 2021 | 1.000 | 1.070 | 0.9400 | 0.9850 | 79,442 | -0.06(-5.29%) |
Sep 01, 2021 | 1.000 | 1.040 | 0.9900 | 1.040 | 35,038 | -0.02(-1.89%) |
Aug 31, 2021 | 1.055 | 1.075 | 0.9900 | 1.060 | 16,065 | +0.05(+4.95%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.005 | 1.010 | 47,479 | -0.09(-8.18%) |
Aug 27, 2021 | 1.060 | 1.110 | 0.9500 | 1.100 | 83,693 | +0.07(+6.80%) |
Aug 26, 2021 | 0.9803 | 1.060 | 0.9803 | 1.030 | 36,541 | +0.01(+0.98%) |
Aug 25, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 71,812 | +0.01(+0.99%) |
Aug 24, 2021 | 1.035 | 1.035 | 0.9400 | 1.010 | 33,544 | -0.02(-1.94%) |
Aug 23, 2021 | 1.025 | 1.035 | 0.9010 | 1.030 | 22,195 | +0.00(+0.00%) |
Aug 20, 2021 | 1.050 | 1.050 | 0.9010 | 1.030 | 42,420 | +0.00(+0.00%) |
Aug 19, 2021 | 1.050 | 1.050 | 0.8500 | 1.030 | 30,111 | -0.02(-1.90%) |
Aug 18, 2021 | 1.030 | 1.070 | 0.8100 | 1.050 | 62,915 | +0.01(+0.96%) |
Aug 17, 2021 | 1.050 | 1.070 | 1.040 | 1.040 | 34,351 | -0.00(-0.48%) |
Aug 16, 2021 | 1.040 | 1.090 | 1.040 | 1.045 | 27,628 | -0.01(-0.48%) |
Aug 13, 2021 | 1.060 | 1.070 | 1.040 | 1.050 | 30,978 | -0.01(-0.94%) |
Aug 12, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 55,363 | -0.08(-7.02%) |
Aug 11, 2021 | 1.190 | 1.190 | 1.070 | 1.140 | 32,202 | +0.05(+4.59%) |
Aug 10, 2021 | 1.110 | 1.115 | 1.050 | 1.090 | 61,034 | -0.04(-3.96%) |
Aug 09, 2021 | 1.130 | 1.140 | 1.130 | 1.135 | 7,518 | -0.01(-1.30%) |
Aug 06, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 13,567 | +0.00(+0.00%) |
Aug 05, 2021 | 1.140 | 1.180 | 1.140 | 1.150 | 19,468 | +0.01(+0.88%) |
Aug 04, 2021 | 1.160 | 1.190 | 1.130 | 1.140 | 57,977 | -0.02(-1.72%) |
Aug 03, 2021 | 1.150 | 1.185 | 1.140 | 1.160 | 55,075 | +0.01(+0.87%) |